Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ind Met 1xsh | SIME | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.385 | 08:22:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.385 |
Resumen Histórico SIME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.385 | 0.35 | 1.23% | 28.385 | 28.385 | 28.385 | 0 |
| 18 Jul 2024 | 28.04 | 0.40 | 1.45% | 28.04 | 28.04 | 28.04 | 0 |
| 17 Jul 2024 | 27.64 | 0.32 | 1.15% | 27.64 | 27.64 | 27.64 | 0 |
| 16 Jul 2024 | 27.325 | 0.40 | 1.50% | 27.325 | 27.325 | 27.325 | 0 |
| 15 Jul 2024 | 26.92 | 0.22 | 0.81% | 26.92 | 26.92 | 26.92 | 0 |
| 12 Jul 2024 | 26.705 | -0.13 | -0.48% | 26.66 | 26.705 | 26.66 | 523 |
| 11 Jul 2024 | 26.835 | 0.28 | 1.05% | 26.835 | 26.835 | 26.835 | 0 |
| 10 Jul 2024 | 26.555 | -0.14 | -0.52% | 26.555 | 26.555 | 26.555 | 0 |
| 09 Jul 2024 | 26.695 | 0.41 | 1.56% | 26.695 | 26.695 | 26.695 | 0 |
| 08 Jul 2024 | 26.285 | 0.06 | 0.23% | 26.285 | 26.285 | 26.285 | 0 |
| 05 Jul 2024 | 26.225 | -0.24 | -0.89% | 26.225 | 26.225 | 26.225 | 0 |
| 04 Jul 2024 | 26.46 | 0.17 | 0.65% | 26.46 | 26.46 | 26.46 | 0 |
| 03 Jul 2024 | 26.29 | -0.58 | -2.16% | 26.29 | 26.29 | 26.29 | 0 |
| 02 Jul 2024 | 26.87 | 0.05 | 0.21% | 26.87 | 26.87 | 26.87 | 0 |
| 01 Jul 2024 | 26.815 | 0.01 | 0.02% | 26.815 | 26.815 | 26.815 | 0 |
| 28 Jun 2024 | 26.81 | -0.20 | -0.72% | 26.81 | 26.81 | 26.81 | 0 |
| 27 Jun 2024 | 27.005 | 0.05 | 0.19% | 27.005 | 27.005 | 27.005 | 0 |
| 26 Jun 2024 | 26.955 | -0.14 | -0.52% | 26.955 | 26.955 | 26.955 | 0 |
| 25 Jun 2024 | 27.095 | 0.15 | 0.58% | 27.095 | 27.095 | 27.095 | 0 |
| 24 Jun 2024 | 26.94 | -0.01 | -0.02% | 26.94 | 26.94 | 26.94 | 0 |
