Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 217.3 | -1.68 | -0.76 | 217.3 | 217.3 | 217.3 | 0 |
| 1743096600 | 218.975 | 5.42 | 2.54 | 218.975 | 218.975 | 218.975 | 0 |
| 1743010200 | 213.55 | 0.35 | 0.16 | 213.55 | 213.55 | 213.55 | 0 |
| 1742923800 | 213.2 | 4.25 | 2.03 | 213.2 | 213.2 | 213.2 | 0 |
| 1742837400 | 208.95 | 0.2 | 0.10 | 208.95 | 208.95 | 208.95 | 0 |
| 1742578200 | 208.75 | -2.63 | -1.24 | 208.75 | 208.75 | 208.75 | 0 |
| 1742491800 | 211.375 | -2.28 | -1.06 | 211.375 | 211.375 | 211.375 | 0 |
| 1742405400 | 213.65 | -3.08 | -1.42 | 213.65 | 213.65 | 213.65 | 0 |
| 1742319000 | 216.725 | 3.55 | 1.67 | 216.725 | 216.725 | 216.725 | 0 |
| 1742232600 | 213.175 | -0.13 | -0.06 | 213.175 | 213.175 | 213.175 | 0 |
| 1741973400 | 213.3 | -1.73 | -0.80 | 213.3 | 213.3 | 213.3 | 0 |
| 1741887000 | 215.025 | 5.2 | 2.48 | 215.025 | 215.025 | 215.025 | 0 |
| 1741800600 | 209.825 | 3.13 | 1.51 | 209.825 | 209.825 | 209.825 | 0 |
| 1741714200 | 206.7 | 3.75 | 1.85 | 206.7 | 206.7 | 206.7 | 0 |
| 1741627800 | 202.95 | -0.88 | -0.43 | 202.95 | 202.95 | 202.95 | 0 |
| 1741368600 | 203.825 | -3.58 | -1.72 | 203.825 | 203.825 | 203.825 | 0 |
| 1741282200 | 207.4 | 1.2 | 0.58 | 207.4 | 207.4 | 207.4 | 0 |
| 1741195800 | 206.2 | 5.97 | 2.98 | 206.2 | 206.2 | 206.2 | 0 |
| 1741109400 | 200.225 | -1 | -0.50 | 200.225 | 200.225 | 200.225 | 0 |
| 1741023000 | 201.225 | 4.64 | 2.36 | 201.225 | 201.225 | 201.225 | 0 |
| 1740763800 | 196.58 | -2.33 | -1.17 | 196.58 | 196.58 | 196.58 | 0 |
| 1740677400 | 198.91 | -3.37 | -1.66 | 198.91 | 198.91 | 198.91 | 0 |
| 1740591000 | 202.275 | 3.47 | 1.74 | 202.275 | 202.275 | 202.275 | 0 |
| 1740504600 | 198.81 | -5.84 | -2.85 | 198.81 | 198.81 | 198.81 | 0 |
| 1740418200 | 204.65 | -2.85 | -1.37 | 204.65 | 204.65 | 204.65 | 0 |
| 1740159000 | 207.5 | -2.6 | -1.24 | 207.5 | 207.5 | 207.5 | 0 |
| 1740072600 | 210.1 | 2.53 | 1.22 | 210.1 | 210.1 | 210.1 | 0 |
| 1739986200 | 207.575 | -1.63 | -0.78 | 207.575 | 207.575 | 207.575 | 0 |
| 1739899800 | 209.2 | 3.5 | 1.70 | 209.2 | 209.2 | 209.2 | 0 |
| 1739813400 | 205.7 | -0.7 | -0.34 | 205.7 | 205.7 | 205.7 | 0 |
| 1739554200 | 206.4 | 1.05 | 0.51 | 206.4 | 206.4 | 206.4 | 0 |
| 1739467800 | 205.35 | 0.65 | 0.32 | 205.35 | 205.35 | 205.35 | 0 |
| 1739381400 | 204.7 | 1.82 | 0.90 | 204.7 | 204.7 | 204.7 | 0 |
| 1739295000 | 202.875 | -1 | -0.49 | 202.875 | 202.875 | 202.875 | 0 |
| 1739208600 | 203.875 | -0.58 | -0.28 | 203.875 | 203.875 | 203.875 | 0 |
| 1738949400 | 204.45 | 0.17 | 0.09 | 204.45 | 204.45 | 204.45 | 0 |
| 1738863000 | 204.275 | -1.85 | -0.90 | 204.275 | 204.275 | 204.275 | 0 |
| 1738776600 | 206.125 | -0.53 | -0.25 | 206.125 | 206.125 | 206.125 | 0 |
| 1738690200 | 206.65 | 2.78 | 1.36 | 206.65 | 206.65 | 206.65 | 0 |
| 1738603800 | 203.875 | 0.7 | 0.34 | 203.875 | 203.875 | 203.875 | 0 |
| 1738344600 | 203.175 | -1.28 | -0.62 | 203.175 | 203.175 | 203.175 | 0 |
| 1738258200 | 204.45 | 6.43 | 3.25 | 204.45 | 204.45 | 204.45 | 0 |
| 1738171800 | 198.02 | 5.39 | 2.80 | 198.02 | 198.02 | 198.02 | 0 |
| 1738085400 | 192.63 | 0.9 | 0.47 | 192.63 | 192.63 | 192.63 | 0 |
| 1737999000 | 191.73 | -3.95 | -2.02 | 191.73 | 191.73 | 191.73 | 0 |
| 1737739800 | 195.68 | 3.79 | 1.98 | 195.68 | 195.68 | 195.68 | 0 |
| 1737653400 | 191.89 | -3.95 | -2.02 | 191.89 | 191.89 | 191.89 | 0 |
| 1737567000 | 195.84 | -0.7 | -0.36 | 195.84 | 195.84 | 195.84 | 0 |
| 1737480600 | 196.54 | 1.74 | 0.89 | 196.54 | 196.54 | 196.54 | 0 |
| 1737394200 | 194.8 | -0.2 | -0.10 | 194.8 | 194.8 | 194.8 | 0 |
| 1737135000 | 195 | -3.58 | -1.80 | 195 | 195 | 195 | 0 |
| 1737048600 | 198.58 | 3.69 | 1.89 | 198.58 | 198.58 | 198.58 | 0 |
| 1736962200 | 194.89 | 4.06 | 2.13 | 194.89 | 194.89 | 194.89 | 0 |
| 1736875800 | 190.83 | 1.29 | 0.68 | 190.83 | 190.83 | 190.83 | 0 |
| 1736789400 | 189.54 | -5.98 | -3.06 | 189.54 | 189.54 | 189.54 | 0 |
| 1736530200 | 195.52 | 1.87 | 0.97 | 195.52 | 195.52 | 195.52 | 0 |
| 1736443800 | 193.65 | 1.3 | 0.68 | 193.65 | 193.65 | 193.65 | 0 |
| 1736357400 | 192.35 | 3.85 | 2.04 | 192.35 | 192.35 | 192.35 | 0 |
| 1736271000 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1736184600 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1735925400 | 188.5 | 1.54 | 0.82 | 188.5 | 188.5 | 188.5 | 0 |
| 1735839000 | 186.96 | 4.03 | 2.20 | 186.96 | 186.96 | 186.96 | 0 |
| 1735666200 | 182.93 | 0 | 0.00 | 182.93 | 182.93 | 182.93 | 0 |
| 1735579800 | 182.93 | -4.38 | -2.34 | 182.93 | 182.93 | 182.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
