Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Silvr U | SIUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.33 | 3.38% | 193.71 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 193.71 | 187.38 |
Resumen Histórico SIUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 187.38 | 1.40 | 0.75% | 187.38 | 187.38 | 187.38 | 0 |
| 15 May 2024 | 185.98 | 5.64 | 3.13% | 185.98 | 185.98 | 185.98 | 0 |
| 14 May 2024 | 180.34 | 2.66 | 1.50% | 180.34 | 180.34 | 180.34 | 0 |
| 13 May 2024 | 177.68 | -0.94 | -0.53% | 177.68 | 177.68 | 177.68 | 0 |
| 10 May 2024 | 178.62 | 0.74 | 0.42% | 178.62 | 178.62 | 178.62 | 0 |
| 09 May 2024 | 177.88 | 4.22 | 2.43% | 177.88 | 177.88 | 177.88 | 0 |
| 08 May 2024 | 173.66 | 0.90 | 0.52% | 173.66 | 173.66 | 173.66 | 0 |
| 07 May 2024 | 172.76 | 6.51 | 3.92% | 172.76 | 172.76 | 172.76 | 0 |
| 03 May 2024 | 166.25 | -2.13 | -1.26% | 166.25 | 166.25 | 166.25 | 0 |
| 02 May 2024 | 168.38 | 0.23 | 0.14% | 168.38 | 168.38 | 168.38 | 0 |
| 01 May 2024 | 168.15 | 0.76 | 0.45% | 168.15 | 168.15 | 168.15 | 0 |
| 30 Abr 2024 | 167.39 | -5.09 | -2.95% | 167.39 | 167.39 | 167.39 | 0 |
| 29 Abr 2024 | 172.48 | 0.56 | 0.33% | 172.48 | 172.48 | 172.48 | 0 |
| 26 Abr 2024 | 171.92 | -1.12 | -0.65% | 171.92 | 171.92 | 171.92 | 0 |
| 25 Abr 2024 | 173.04 | 0.16 | 0.09% | 173.04 | 173.04 | 173.04 | 0 |
| 24 Abr 2024 | 172.88 | 0.30 | 0.17% | 172.88 | 172.88 | 172.88 | 0 |
| 23 Abr 2024 | 172.58 | 0.28 | 0.16% | 172.58 | 172.58 | 172.58 | 0 |
| 22 Abr 2024 | 172.30 | -8.54 | -4.72% | 172.30 | 172.30 | 172.30 | 0 |
| 19 Abr 2024 | 180.84 | 0.90 | 0.50% | 180.84 | 180.84 | 180.84 | 0 |
| 18 Abr 2024 | 179.94 | -1.05 | -0.58% | 179.94 | 179.94 | 179.94 | 0 |
| 17 Abr 2024 | 180.99 | 2.51 | 1.41% | 180.99 | 180.99 | 180.99 | 0 |
