Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder Japan Trust Plc | SJG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.39% | 253.00 | 10:25:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.00 | 253.00 | 255.00 | 253.00 | 254.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SJG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 262.00 | 249.00 | 253.60 | 155,392 | -2.00 | -0.78% |
| 1 Month | 258.00 | 263.00 | 249.00 | 255.24 | 267,795 | -5.00 | -1.94% |
| 3 Months | 240.00 | 263.00 | 240.00 | 252.23 | 176,698 | 13.00 | 5.42% |
| 6 Months | 223.00 | 263.00 | 222.00 | 240.64 | 190,533 | 30.00 | 13.45% |
| 1 Year | 204.00 | 263.00 | 204.00 | 235.07 | 152,262 | 49.00 | 24.02% |
| 3 Years | 207.00 | 263.00 | 186.00 | 218.98 | 119,078 | 46.00 | 22.22% |
| 5 Years | 185.50 | 263.00 | 127.00 | 199.86 | 157,113 | 67.50 | 36.39% |
SJG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 253.00 | -1.00 | -0.39% | 255.00 | 255.00 | 253.00 | 127,669 |
| 22 Abr 2024 | 254.00 | 3.00 | 1.20% | 254.00 | 254.00 | 252.00 | 54,013 |
| 19 Abr 2024 | 251.00 | -5.00 | -1.95% | 251.00 | 252.00 | 249.00 | 314,451 |
| 18 Abr 2024 | 256.00 | 2.00 | 0.79% | 262.00 | 262.00 | 254.00 | 130,819 |
| 17 Abr 2024 | 254.00 | -3.00 | -1.17% | 260.00 | 260.00 | 254.00 | 153,491 |
| 16 Abr 2024 | 257.00 | -6.00 | -2.28% | 255.00 | 257.00 | 254.00 | 124,185 |
| 15 Abr 2024 | 263.00 | 3.00 | 1.15% | 263.00 | 263.00 | 259.00 | 91,434 |
| 12 Abr 2024 | 260.00 | 4.00 | 1.56% | 258.00 | 260.00 | 256.00 | 74,554 |
| 11 Abr 2024 | 256.00 | 1.00 | 0.39% | 257.00 | 258.00 | 256.00 | 122,703 |
| 10 Abr 2024 | 255.00 | -2.00 | -0.78% | 257.00 | 257.00 | 254.00 | 2,470,237 |
| 09 Abr 2024 | 257.00 | 3.00 | 1.18% | 254.00 | 257.00 | 254.00 | 84,866 |
| 08 Abr 2024 | 254.00 | 2.00 | 0.79% | 255.00 | 257.00 | 254.00 | 122,215 |
| 05 Abr 2024 | 252.00 | -5.00 | -1.95% | 258.00 | 258.00 | 252.00 | 171,852 |
| 04 Abr 2024 | 257.00 | 3.00 | 1.18% | 251.00 | 257.00 | 251.00 | 89,230 |
| 03 Abr 2024 | 254.00 | 2.00 | 0.79% | 253.00 | 254.00 | 249.00 | 103,785 |
| 02 Abr 2024 | 252.00 | -5.00 | -1.95% | 260.00 | 260.00 | 250.00 | 95,139 |
| 28 Mar 2024 | 257.00 | -1.00 | -0.39% | 257.00 | 257.00 | 257.00 | 135,604 |
| 27 Mar 2024 | 258.00 | 0.00 | 0.00% | 259.00 | 259.00 | 258.00 | 139,706 |
| 26 Mar 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 258.00 | 257.00 | 342,027 |
| 25 Mar 2024 | 256.00 | -2.00 | -0.78% | 259.00 | 259.00 | 256.00 | 184,904 |
