Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.396825396825 | 252 | 255 | 247 | 152313 | 251.65899866 | DE |
| 4 | -5 | -1.93798449612 | 258 | 264 | 245 | 132524 | 252.19918792 | DE |
| 12 | -1 | -0.393700787402 | 254 | 264 | 245 | 136701 | 254.66633938 | DE |
| 26 | 4 | 1.60642570281 | 249 | 264 | 238 | 166773 | 251.62523529 | DE |
| 52 | -2 | -0.78431372549 | 255 | 266 | 228 | 179765 | 253.1194239 | DE |
| 156 | 53 | 26.5 | 200 | 266 | 188.5 | 139806 | 233.60195023 | DE |
| 260 | 112 | 79.4326241135 | 141 | 266 | 140 | 148778 | 214.90960856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 253 | 0 | 0.00 | 255 | 255 | 253 | 320879 |
| 1742491800 | 253 | 0 | 0.00 | 253 | 253 | 252 | 279839 |
| 1742405400 | 253 | 3 | 1.20 | 253 | 253 | 252 | 141305 |
| 1742319000 | 250 | 0 | 0.00 | 253 | 253 | 250 | 169640 |
| 1742232600 | 250 | 0 | 0.00 | 247 | 252 | 247 | 94832 |
| 1741973400 | 250 | 2 | 0.81 | 252 | 252 | 250 | 75947 |
| 1741887000 | 248 | 0 | 0.00 | 249 | 249 | 248 | 79621 |
| 1741800600 | 248 | 2 | 0.81 | 247 | 248 | 247 | 52585 |
| 1741714200 | 246 | -3 | -1.20 | 252 | 252 | 245 | 70923 |
| 1741627800 | 249 | -3 | -1.19 | 253 | 253 | 249 | 103776 |
| 1741368600 | 252 | 0 | 0.00 | 249 | 253 | 249 | 170288 |
| 1741282200 | 252 | 0.5 | 0.20 | 253 | 254 | 252 | 131797 |
| 1741195800 | 251.5 | 2.5 | 1.00 | 254 | 254 | 250 | 255126 |
| 1741109400 | 249 | -7 | -2.73 | 252 | 255 | 249 | 231669 |
| 1741023000 | 256 | 2 | 0.79 | 256 | 258 | 256 | 40943 |
| 1740763800 | 254 | -1 | -0.39 | 253 | 254 | 249 | 227489 |
| 1740677400 | 255 | -1.5 | -0.58 | 252 | 258 | 252 | 77314 |
| 1740591000 | 256.5 | 2 | 0.79 | 259 | 259 | 252 | 291406 |
| 1740504600 | 254.5 | -2.5 | -0.97 | 254 | 258 | 254 | 26422 |
| 1740418200 | 257 | 0 | 0.00 | 263 | 263 | 254 | 55975 |
| 1740159000 | 257 | -4 | -1.53 | 258 | 264 | 257 | 73590 |
| 1740072600 | 261 | 0 | 0.00 | 261 | 261 | 258 | 118617 |
| 1739986200 | 261 | 1.5 | 0.58 | 260 | 261 | 259 | 53223 |
| 1739899800 | 259.5 | -0.5 | -0.19 | 264 | 264 | 259.5 | 115359 |
| 1739813400 | 260 | 0.5 | 0.19 | 262 | 262 | 260 | 70722 |
| 1739554200 | 259.5 | 0.5 | 0.19 | 263 | 263 | 259 | 80884 |
| 1739467800 | 259 | 0 | 0.00 | 260 | 261 | 259 | 49016 |
| 1739381400 | 259 | 0 | 0.00 | 260 | 262 | 257 | 223801 |
| 1739295000 | 259 | -1 | -0.38 | 260 | 262 | 259 | 85476 |
| 1739208600 | 260 | 1 | 0.39 | 261 | 263 | 260 | 41313 |
| 1738949400 | 259 | -2 | -0.77 | 258 | 261 | 258 | 154501 |
| 1738863000 | 261 | 4 | 1.56 | 254 | 262 | 254 | 468992 |
| 1738776600 | 257 | 4 | 1.58 | 255 | 257 | 254 | 71107 |
| 1738690200 | 253 | -1 | -0.39 | 252 | 256 | 252 | 60047 |
| 1738603800 | 254 | -6 | -2.31 | 253 | 255 | 250 | 162661 |
| 1738344600 | 260 | 2.5 | 0.97 | 260 | 262 | 260 | 181559 |
| 1738258200 | 257.5 | 4.5 | 1.78 | 256 | 260 | 256 | 58447 |
| 1738171800 | 253 | -1 | -0.39 | 255 | 257 | 253 | 57935 |
| 1738085400 | 254 | 2 | 0.79 | 254 | 255 | 254 | 46536 |
| 1737999000 | 252 | -1 | -0.40 | 253 | 256 | 251 | 133620 |
| 1737739800 | 253 | -1 | -0.39 | 259 | 259 | 253 | 78860 |
| 1737653400 | 254 | -1 | -0.39 | 257 | 257 | 254 | 120490 |
| 1737567000 | 255 | 2 | 0.79 | 259 | 259 | 255 | 169094 |
| 1737480600 | 253 | -2 | -0.78 | 256 | 256 | 253 | 278102 |
| 1737394200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 104964 |
| 1737135000 | 255 | -1 | -0.39 | 255 | 255 | 255 | 60117 |
| 1737048600 | 256 | 1 | 0.39 | 255 | 256 | 254 | 150814 |
| 1736962200 | 255 | 6 | 2.41 | 250 | 256 | 250 | 574454 |
| 1736875800 | 249 | -1 | -0.40 | 254 | 254 | 249 | 424535 |
| 1736789400 | 250 | 0 | 0.00 | 250 | 253 | 250 | 145532 |
| 1736530200 | 250 | -4 | -1.57 | 253 | 254 | 250 | 106790 |
| 1736443800 | 254 | -1 | -0.39 | 253 | 254 | 253 | 76132 |
| 1736357400 | 255 | -1 | -0.39 | 254 | 255 | 254 | 135861 |
| 1736271000 | 256 | -3 | -1.16 | 261 | 261 | 256 | 98406 |
| 1736184600 | 259 | 4 | 1.57 | 257 | 259 | 257 | 153310 |
| 1735925400 | 255 | -6 | -2.30 | 261 | 261 | 255 | 152900 |
| 1735839000 | 261 | 6 | 2.35 | 255 | 261 | 255 | 137559 |
| 1735666200 | 255 | -1 | -0.39 | 257 | 257 | 255 | 23208 |
| 1735579800 | 256 | 1 | 0.39 | 256 | 256 | 255 | 74435 |
| 1735320600 | 255 | 4 | 1.59 | 254 | 258 | 254 | 115488 |
| 1735061400 | 251 | 2 | 0.80 | 251 | 251 | 251 | 43802 |
| 1734975000 | 249 | -3 | -1.19 | 251 | 251 | 249 | 23365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
