Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt 3x S Jpy L$ | SJP3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.81 | 1.50% | 326.415 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 326.61 | 326.61 | 326.61 | 326.415 | 321.605 |
Resumen Histórico SJP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 321.605 | 1.23 | 0.38% | 321.605 | 321.605 | 321.605 | 0 |
| 27 Jun 2024 | 320.375 | -0.19 | -0.06% | 318.75 | 320.375 | 318.75 | 38 |
| 26 Jun 2024 | 320.56 | 6.40 | 2.04% | 315.00 | 320.56 | 315.00 | 40 |
| 25 Jun 2024 | 314.16 | 0.43 | 0.14% | 312.50 | 314.16 | 312.50 | 20 |
| 24 Jun 2024 | 313.73 | 1.13 | 0.36% | 313.78 | 313.81 | 312.43 | 37 |
| 21 Jun 2024 | 312.595 | 4.99 | 1.62% | 311.64 | 312.595 | 311.64 | 4 |
| 20 Jun 2024 | 307.61 | 4.90 | 1.62% | 307.61 | 307.61 | 307.61 | 0 |
| 19 Jun 2024 | 302.715 | 0.02 | 0.01% | 302.715 | 302.715 | 302.715 | 0 |
| 18 Jun 2024 | 302.69 | 0.68 | 0.22% | 303.67 | 303.67 | 301.60 | 5 |
| 17 Jun 2024 | 302.015 | 3.00 | 1.00% | 302.00 | 302.015 | 302.00 | 1 |
| 14 Jun 2024 | 299.015 | 2.59 | 0.88% | 299.015 | 299.015 | 299.015 | 0 |
| 13 Jun 2024 | 296.42 | 6.66 | 2.30% | 298.31 | 298.31 | 296.42 | 20 |
| 12 Jun 2024 | 289.76 | -8.12 | -2.73% | 298.38 | 298.38 | 289.76 | 13 |
| 11 Jun 2024 | 297.88 | 2.04 | 0.69% | 297.60 | 297.88 | 297.60 | 20 |
| 10 Jun 2024 | 295.84 | 0.36 | 0.12% | 295.49 | 295.94 | 295.40 | 523 |
| 07 Jun 2024 | 295.475 | 5.14 | 1.77% | 286.40 | 295.475 | 286.40 | 55 |
| 06 Jun 2024 | 290.34 | -0.38 | -0.13% | 291.65 | 291.65 | 290.34 | 20 |
| 05 Jun 2024 | 290.715 | 7.69 | 2.72% | 290.715 | 290.715 | 290.715 | 0 |
| 04 Jun 2024 | 283.03 | -7.13 | -2.46% | 283.01 | 283.03 | 283.01 | 226 |
| 03 Jun 2024 | 290.155 | -6.00 | -2.02% | 290.18 | 290.18 | 290.155 | 49 |
