Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4446 | 14 | 0.32 | 4477 | 4477 | 4443.5 | 14847 |
| 1738085400 | 4432 | 36 | 0.82 | 4426 | 4453.5 | 4414.5 | 4649 |
| 1737999000 | 4396 | -47 | -1.06 | 4375 | 4412 | 4374.5 | 22161 |
| 1737739800 | 4443 | 9.5 | 0.21 | 4458 | 4479.5 | 4406.5 | 5425 |
| 1737653400 | 4433.5 | 3.5 | 0.08 | 4424 | 4440 | 4418.5 | 5409 |
| 1737567000 | 4430 | 12 | 0.27 | 4418 | 4434 | 4410.5 | 33027 |
| 1737480600 | 4418 | 13 | 0.30 | 4409 | 4436.5 | 4401.5 | 9633 |
| 1737394200 | 4405 | 1 | 0.02 | 4392 | 4434.5 | 4386 | 15237 |
| 1737135000 | 4404 | 32 | 0.73 | 4396 | 4410.5 | 4383.5 | 9991 |
| 1737048600 | 4372 | -4 | -0.09 | 4387 | 4433 | 4310.5 | 16608 |
| 1736962200 | 4376 | 45 | 1.04 | 4339 | 4407.5 | 4316 | 8763 |
| 1736875800 | 4331 | -2 | -0.05 | 4337 | 4396 | 4321 | 26215 |
| 1736789400 | 4333 | -3 | -0.07 | 4332 | 4347.5 | 4319 | 15144 |
| 1736530200 | 4336 | -32 | -0.73 | 4334 | 4423 | 4294.5 | 157577 |
| 1736443800 | 4368 | -18 | -0.41 | 4375 | 4392.5 | 4365 | 12089 |
| 1736357400 | 4386 | 9.5 | 0.22 | 4354 | 4419.5 | 4350.5 | 15445 |
| 1736271000 | 4376.5 | -2.5 | -0.06 | 4364 | 4429.5 | 4330 | 10965 |
| 1736184600 | 4379 | 3 | 0.07 | 4358 | 4388 | 4343 | 54948 |
| 1735925400 | 4376 | -34 | -0.77 | 4363 | 4378.5 | 4344.5 | 8673 |
| 1735839000 | 4410 | 66 | 1.52 | 4351 | 4421 | 4351 | 21090 |
| 1735666200 | 4344 | 9 | 0.21 | 4340 | 4353 | 4329.5 | 13559 |
| 1735579800 | 4335 | -29.5 | -0.68 | 4327 | 4351.5 | 4305.5 | 25033 |
| 1735320600 | 4364.5 | 67 | 1.56 | 4329 | 4419.5 | 4329 | 17425 |
| 1735061400 | 4297.5 | 16.5 | 0.39 | 4298 | 4307.5 | 4291.5 | 6357 |
| 1734975000 | 4281 | -10 | -0.23 | 4291 | 4300 | 4262 | 17708 |
| 1734715800 | 4291 | 0.5 | 0.01 | 4286 | 4299.5 | 4234 | 22744 |
| 1734629400 | 4290.5 | -49.5 | -1.14 | 4294 | 4348 | 4258.5 | 20788 |
| 1734543000 | 4340 | 9.5 | 0.22 | 4337 | 4347.5 | 4330.5 | 8211 |
| 1734456600 | 4330.5 | -13.5 | -0.31 | 4316 | 4364.5 | 4308.5 | 10973 |
| 1734370200 | 4344 | -44 | -1.00 | 4373 | 4385.5 | 4342 | 12021 |
| 1734111000 | 4388 | -40 | -0.90 | 4408 | 4417 | 4384.5 | 12670 |
| 1734024600 | 4428 | -8 | -0.18 | 4403 | 4470 | 4365 | 10652 |
| 1733938200 | 4436 | 50.5 | 1.15 | 4406 | 4462 | 4353 | 27771 |
| 1733851800 | 4385.5 | -22.5 | -0.51 | 4400 | 4400 | 4381.5 | 4983 |
| 1733765400 | 4408 | -34.5 | -0.78 | 4430 | 4435 | 4397 | 13234 |
| 1733506200 | 4442.5 | -7.5 | -0.17 | 4407 | 4449.5 | 4345.5 | 41670 |
| 1733419800 | 4450 | -14 | -0.31 | 4452 | 4474.5 | 4441 | 23567 |
| 1733333400 | 4464 | -29 | -0.65 | 4457 | 4535.5 | 4429 | 16736 |
| 1733247000 | 4493 | 47 | 1.06 | 4477 | 4517 | 4468.5 | 18555 |
| 1733160600 | 4446 | 87 | 2.00 | 4394 | 4449.5 | 4385 | 12931 |
| 1732901400 | 4359 | 31 | 0.72 | 4349 | 4364 | 4334.5 | 10000 |
| 1732815000 | 4328 | 41 | 0.96 | 4336 | 4345 | 4323 | 7783 |
| 1732728600 | 4287 | -25 | -0.58 | 4312 | 4402.5 | 4283 | 19797 |
| 1732642200 | 4312 | -24 | -0.55 | 4303 | 4324.5 | 4294 | 14896 |
| 1732555800 | 4336 | 9 | 0.21 | 4320 | 4351 | 4308.5 | 16250 |
| 1732296600 | 4327 | 49 | 1.15 | 4297 | 4348 | 4276.5 | 13805 |
| 1732210200 | 4278 | 52 | 1.23 | 4269 | 4281.5 | 4212 | 12965 |
| 1732123800 | 4226 | -41 | -0.96 | 4237 | 4246 | 4216 | 4757 |
| 1732037400 | 4267 | -16 | -0.37 | 4284 | 4289.5 | 4253.5 | 11796 |
| 1731951000 | 4283 | 30.5 | 0.72 | 4265 | 4283.5 | 4251 | 16580 |
| 1731691800 | 4252.5 | -11 | -0.26 | 4241 | 4268 | 4213 | 22513 |
| 1731605400 | 4263.5 | 8.5 | 0.20 | 4237 | 4279 | 4215 | 6052 |
| 1731519000 | 4255 | -21 | -0.49 | 4246 | 4313 | 4238.5 | 89355 |
| 1731432600 | 4276 | -36 | -0.83 | 4318 | 4319.5 | 4276 | 7786 |
| 1731346200 | 4312 | 37.5 | 0.88 | 4283 | 4319 | 4283 | 14063 |
| 1731087000 | 4274.5 | -2.5 | -0.06 | 4295 | 4298.5 | 4229 | 16978 |
| 1731000600 | 4277 | 21 | 0.49 | 4259 | 4303.5 | 4245.5 | 31723 |
| 1730914200 | 4256 | 28 | 0.66 | 4284 | 4313 | 4247 | 18828 |
| 1730827800 | 4228 | 13 | 0.31 | 4199 | 4231.5 | 4183 | 17248 |
| 1730741400 | 4215 | 11 | 0.26 | 4186 | 4226.5 | 4186 | 23658 |
| 1730482200 | 4204 | 8 | 0.19 | 4199 | 4225.5 | 4166.5 | 49183 |
| 1730395800 | 4196 | -3.5 | -0.08 | 4197 | 4208.5 | 4174 | 102815 |
| 1730309400 | 4199.5 | 12.5 | 0.30 | 4223 | 4245.5 | 4199.5 | 8690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
