Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shuka Minerals Plc | SKA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 02:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 10.90 | 11.00 | 11.00 | 11.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.25 | 9.90 | 10.26 | 292,157 | 1.00 | 10.00% |
| 1 Month | 10.00 | 11.25 | 8.60 | 9.76 | 168,961 | 1.00 | 10.00% |
| 3 Months | 11.25 | 12.25 | 8.60 | 10.68 | 188,996 | -0.25 | -2.22% |
| 6 Months | 9.25 | 12.25 | 8.60 | 10.57 | 192,170 | 1.75 | 18.92% |
| 1 Year | 14.25 | 14.25 | 8.00 | 10.45 | 195,094 | -3.25 | -22.81% |
| 3 Years | 14.25 | 14.25 | 8.00 | 10.45 | 195,094 | -3.25 | -22.81% |
| 5 Years | 14.25 | 14.25 | 8.00 | 10.45 | 195,094 | -3.25 | -22.81% |
SKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.00 | 0.70 | 6.80% | 11.00 | 11.00 | 11.00 | 117,921 |
| 28 May 2024 | 10.30 | 0.30 | 3.00% | 10.75 | 11.25 | 9.90 | 610,650 |
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 434,408 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,649 |
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,911 |
| 21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.40 | 76,024 |
| 20 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 58,739 |
| 17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 82,975 |
| 16 May 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 80,550 |
| 15 May 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 206,429 |
| 14 May 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 95,786 |
| 13 May 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.25 | 9.50 | 295,712 |
| 10 May 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 154,888 |
| 09 May 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 292,378 |
| 08 May 2024 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 9.00 | 128,505 |
| 07 May 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 9.00 | 8.60 | 122,881 |
| 03 May 2024 | 8.75 | -1.25 | -12.50% | 10.00 | 10.00 | 8.75 | 218,698 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.40 | 36,191 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 4,662 |
| 30 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10,136 |
