Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 26.00 | 0.76% | 3,428.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,410.00 | 3,386.00 | 3,454.00 | 3,428.00 | 3,402.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico SKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,462.00 | 3,570.00 | 3,382.00 | 3,465.39 | 807,777 | -34.00 | -0.98% |
| 1 Month | 3,638.00 | 3,660.00 | 3,382.00 | 3,524.33 | 536,924 | -210.00 | -5.77% |
| 3 Months | 2,886.00 | 3,662.00 | 2,828.00 | 3,346.31 | 506,412 | 542.00 | 18.78% |
| 6 Months | 2,610.00 | 3,662.00 | 2,572.00 | 3,133.77 | 498,581 | 818.00 | 31.34% |
| 1 Year | 2,902.00 | 3,662.00 | 2,528.00 | 3,027.05 | 421,281 | 526.00 | 18.13% |
| 3 Years | 3,556.00 | 4,334.00 | 2,415.00 | 3,240.54 | 344,612 | -128.00 | -3.60% |
| 5 Years | 2,303.00 | 4,334.00 | 1,831.00 | 3,039.88 | 361,297 | 1,125.00 | 48.85% |
SKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,402.00 | -38.00 | -1.10% | 3,422.00 | 3,448.00 | 3,382.00 | 955,298 |
| 24 Abr 2024 | 3,440.00 | -26.00 | -0.75% | 3,458.00 | 3,464.00 | 3,422.00 | 805,410 |
| 23 Abr 2024 | 3,466.00 | -84.00 | -2.37% | 3,570.00 | 3,570.00 | 3,466.00 | 1,194,673 |
| 22 Abr 2024 | 3,550.00 | 32.00 | 0.91% | 3,544.00 | 3,570.00 | 3,528.00 | 726,710 |
| 19 Abr 2024 | 3,518.00 | 34.00 | 0.98% | 3,462.00 | 3,518.00 | 3,454.00 | 356,794 |
| 18 Abr 2024 | 3,484.00 | 30.00 | 0.87% | 3,466.00 | 3,490.00 | 3,410.00 | 318,486 |
| 17 Abr 2024 | 3,454.00 | 26.00 | 0.76% | 3,424.00 | 3,504.00 | 3,420.00 | 313,550 |
| 16 Abr 2024 | 3,428.00 | -84.00 | -2.39% | 3,482.00 | 3,490.00 | 3,404.00 | 619,080 |
| 15 Abr 2024 | 3,512.00 | -30.00 | -0.85% | 3,540.00 | 3,556.00 | 3,506.00 | 458,880 |
| 12 Abr 2024 | 3,542.00 | -20.00 | -0.56% | 3,584.00 | 3,604.00 | 3,528.00 | 416,661 |
| 11 Abr 2024 | 3,562.00 | -72.00 | -1.98% | 3,566.00 | 3,584.00 | 3,534.00 | 353,501 |
| 10 Abr 2024 | 3,634.00 | -4.00 | -0.11% | 3,650.00 | 3,658.00 | 3,582.00 | 421,518 |
| 09 Abr 2024 | 3,638.00 | 4.00 | 0.11% | 3,638.00 | 3,638.00 | 3,604.00 | 252,813 |
| 08 Abr 2024 | 3,634.00 | 10.00 | 0.28% | 3,618.00 | 3,634.00 | 3,602.00 | 178,015 |
| 05 Abr 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 3,574.00 | 255,475 |
| 04 Abr 2024 | 3,626.00 | 6.00 | 0.17% | 3,626.00 | 3,650.00 | 3,600.00 | 234,595 |
| 03 Abr 2024 | 3,620.00 | -2.00 | -0.06% | 3,616.00 | 3,644.00 | 3,600.00 | 1,155,330 |
| 02 Abr 2024 | 3,622.00 | 2.00 | 0.06% | 3,638.00 | 3,660.00 | 3,582.00 | 647,841 |
| 28 Mar 2024 | 3,620.00 | -8.00 | -0.22% | 3,630.00 | 3,630.00 | 3,586.00 | 384,257 |
| 27 Mar 2024 | 3,628.00 | 16.00 | 0.44% | 3,638.00 | 3,662.00 | 3,596.00 | 301,428 |
| 26 Mar 2024 | 3,612.00 | 24.00 | 0.67% | 3,588.00 | 3,636.00 | 3,584.00 | 238,604 |
