Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Chinatech | SKWE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.2735 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.2735 | 12.2735 |
Resumen Histórico SKWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 04 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 03 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 02 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 01 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 28 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 27 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 26 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 25 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 24 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 21 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 20 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 19 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 18 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 17 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 14 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 13 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 12.2735 | 0 |
| 12 Jun 2024 | 12.2735 | 0.04 | 0.29% | 12.608 | 13.392 | 10.978 | 45,234 |
| 11 Jun 2024 | 12.238 | -0.05 | -0.44% | 12.238 | 13.554 | 11.731 | 21,140 |
| 10 Jun 2024 | 12.292 | 0.03 | 0.21% | 12.292 | 12.292 | 12.292 | 0 |
| 07 Jun 2024 | 12.266 | 0.61 | 5.25% | 12.266 | 13.2775 | 11.454 | 22,470 |
| 06 Jun 2024 | 11.654 | -0.38 | -3.17% | 11.735 | 12.924 | 10.7925 | 360 |
