US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hgcldtecetfacc (SKYY)
Hgcldtecetfacc (SKYY) Histórico

SKYY Hgcldtecetfacc

11.554

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SKYY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
20 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
17 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
16 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
15 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
14 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
13 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
10 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
09 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
08 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
07 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
03 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
02 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
01 May 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
30 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
29 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
26 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
25 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
24 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
23 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
22 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
19 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
18 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
17 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
16 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
15 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
12 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
11 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
10 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
09 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
08 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
05 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
04 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
03 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
02 Abr 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
28 Mar 2024	11.554	0.00	0.00%	11.554	11.554	11.554	0
27 Mar 2024	11.554	-0.10	-0.89%	11.554	11.554	11.554	5
26 Mar 2024	11.658	-0.01	-0.10%	11.61	11.777	11.243	150
25 Mar 2024	11.67	-0.03	-0.28%	11.67	11.67	11.67	0
22 Mar 2024	11.703	-0.15	-1.30%	11.703	11.703	11.703	1
21 Mar 2024	11.857	0.23	1.97%	11.857	11.857	11.857	0
20 Mar 2024	11.628	0.05	0.46%	11.628	11.628	11.628	3
19 Mar 2024	11.575	0.01	0.09%	11.575	11.575	11.575	482
18 Mar 2024	11.565	0.07	0.60%	11.588	11.602	11.497	2,476
15 Mar 2024	11.496	-0.16	-1.40%	11.496	11.496	11.496	0
14 Mar 2024	11.659	-0.16	-1.39%	11.832	11.832	11.632	5,014
13 Mar 2024	11.823	0.00	-0.01%	11.823	11.823	11.823	2
12 Mar 2024	11.824	0.07	0.62%	11.788	11.871	11.199	7
11 Mar 2024	11.751	0.03	0.26%	11.71	11.762	11.097	109
08 Mar 2024	11.721	0.03	0.21%	11.714	11.871	11.137	300
07 Mar 2024	11.696	0.05	0.39%	11.572	11.712	11.551	150
06 Mar 2024	11.65	0.19	1.68%	11.562	11.681	11.064	160
05 Mar 2024	11.457	-0.36	-3.08%	11.642	11.72	11.051	2,002
04 Mar 2024	11.821	0.01	0.12%	11.821	11.821	11.821	4,094
01 Mar 2024	11.807	0.16	1.40%	11.807	11.807	11.807	540
29 Feb 2024	11.644	0.07	0.64%	11.582	11.737	11.582	130
28 Feb 2024	11.57	-0.11	-0.98%	11.582	11.582	11.052	686
27 Feb 2024	11.684	0.08	0.73%	11.606	11.702	11.117	378
26 Feb 2024	11.599	0.08	0.70%	11.478	11.642	11.039	938
23 Feb 2024	11.518	0.11	0.92%	11.422	11.532	11.395	300
22 Feb 2024	11.413	0.25	2.24%	11.438	11.576	11.013	675

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones