Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 99.02 | -0.09 | -0.09 | 99.02 | 99.02 | 99.02 | 0 |
| 1736443800 | 99.105 | 0.06 | 0.06 | 99.105 | 99.105 | 99.105 | 0 |
| 1736357400 | 99.05 | -0.12 | -0.12 | 99.05 | 99.05 | 99.05 | 0 |
| 1736271000 | 99.17 | -0.11 | -0.11 | 99.17 | 99.17 | 99.17 | 0 |
| 1736184600 | 99.275 | -0.04 | -0.04 | 99.275 | 99.275 | 99.275 | 0 |
| 1735925400 | 99.31 | -0.06 | -0.06 | 99.31 | 99.31 | 99.31 | 0 |
| 1735839000 | 99.37 | 0.09 | 0.09 | 99.37 | 99.37 | 99.37 | 0 |
| 1735666200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1735579800 | 99.28 | 0.05 | 0.05 | 99.28 | 99.28 | 99.28 | 0 |
| 1735320600 | 99.235 | -0.13 | -0.13 | 99.235 | 99.235 | 99.235 | 0 |
| 1735061400 | 99.365 | 0 | 0.00 | 99.365 | 99.365 | 99.365 | 0 |
| 1734975000 | 99.365 | -0.09 | -0.09 | 99.365 | 99.365 | 99.365 | 0 |
| 1734715800 | 99.455 | 0.17 | 0.18 | 99.455 | 99.455 | 99.455 | 0 |
| 1734629400 | 99.28 | 0.06 | 0.06 | 99.28 | 99.28 | 99.28 | 0 |
| 1734543000 | 99.22 | -0.02 | -0.02 | 99.22 | 99.22 | 99.22 | 0 |
| 1734456600 | 99.235 | -0.23 | -0.23 | 99.235 | 99.235 | 99.235 | 0 |
| 1734370200 | 99.46 | -0.15 | -0.15 | 99.46 | 99.46 | 99.46 | 0 |
| 1734111000 | 99.605 | -0.1 | -0.10 | 99.605 | 99.605 | 99.605 | 0 |
| 1734024600 | 99.705 | -0.01 | -0.01 | 99.705 | 99.705 | 99.705 | 0 |
| 1733938200 | 99.71 | 0.02 | 0.02 | 99.71 | 99.71 | 99.71 | 0 |
| 1733851800 | 99.695 | -0.09 | -0.09 | 99.695 | 99.695 | 99.695 | 0 |
| 1733765400 | 99.785 | 0.1 | 0.10 | 99.785 | 99.785 | 99.785 | 0 |
| 1733506200 | 99.685 | -0.03 | -0.03 | 99.685 | 99.685 | 99.685 | 0 |
| 1733419800 | 99.715 | -0.1 | -0.10 | 99.715 | 99.715 | 99.715 | 0 |
| 1733333400 | 99.81 | 0.03 | 0.04 | 99.81 | 99.81 | 99.81 | 0 |
| 1733247000 | 99.775 | -0.06 | -0.06 | 99.775 | 99.775 | 99.775 | 0 |
| 1733160600 | 99.835 | 0.06 | 0.07 | 99.835 | 99.835 | 99.835 | 0 |
| 1732901400 | 99.77 | 0.1 | 0.11 | 99.77 | 99.77 | 99.77 | 0 |
| 1732815000 | 99.665 | 0.1 | 0.10 | 99.665 | 99.665 | 99.665 | 0 |
| 1732728600 | 99.57 | 0.05 | 0.05 | 99.57 | 99.57 | 99.57 | 0 |
| 1732642200 | 99.52 | -0.02 | -0.02 | 99.52 | 99.52 | 99.52 | 0 |
| 1732555800 | 99.535 | 0.02 | 0.02 | 99.535 | 99.535 | 99.535 | 0 |
| 1732296600 | 99.515 | 0.1 | 0.10 | 99.515 | 99.515 | 99.515 | 0 |
| 1732210200 | 99.415 | 0.08 | 0.08 | 99.415 | 99.415 | 99.415 | 0 |
| 1732123800 | 99.335 | 0.02 | 0.03 | 99.335 | 99.335 | 99.335 | 0 |
| 1732037400 | 99.31 | 0.03 | 0.04 | 99.31 | 99.31 | 99.31 | 0 |
| 1731951000 | 99.275 | -0.05 | -0.05 | 99.275 | 99.275 | 99.275 | 0 |
| 1731691800 | 99.32 | 0.05 | 0.05 | 99.32 | 99.32 | 99.32 | 0 |
| 1731605400 | 99.27 | 0.16 | 0.17 | 99.27 | 99.27 | 99.27 | 0 |
| 1731519000 | 99.105 | -0.02 | -0.02 | 99.105 | 99.105 | 99.105 | 0 |
| 1731432600 | 99.125 | -0.19 | -0.19 | 99.125 | 99.125 | 99.125 | 0 |
| 1731346200 | 99.315 | 0.05 | 0.05 | 99.315 | 99.315 | 99.315 | 0 |
| 1731087000 | 99.27 | 0.07 | 0.07 | 99.27 | 99.27 | 99.27 | 0 |
| 1731000600 | 99.2 | 0.15 | 0.15 | 99.2 | 99.2 | 99.2 | 0 |
| 1730914200 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.05 | 0 |
| 1730827800 | 99.04 | -0.22 | -0.22 | 99.04 | 99.04 | 99.04 | 0 |
| 1730741400 | 99.255 | -0.04 | -0.04 | 99.255 | 99.255 | 99.255 | 0 |
| 1730482200 | 99.295 | -0.04 | -0.04 | 99.295 | 99.295 | 99.295 | 0 |
| 1730395800 | 99.33 | -0.25 | -0.25 | 99.33 | 99.33 | 99.33 | 0 |
| 1730309400 | 99.58 | -0.17 | -0.17 | 99.58 | 99.58 | 99.58 | 0 |
| 1730223000 | 99.75 | -0.14 | -0.14 | 99.75 | 99.75 | 99.75 | 0 |
| 1730136600 | 99.885 | -0.12 | -0.12 | 99.885 | 99.885 | 99.885 | 0 |
| 1729873800 | 100 | -0.05 | -0.04 | 100 | 100 | 100 | 0 |
| 1729787400 | 100.045 | -0.13 | -0.13 | 100.045 | 100.045 | 100.045 | 0 |
| 1729701000 | 100.175 | -0.06 | -0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1729614600 | 100.23 | -0.1 | -0.09 | 100.23 | 100.23 | 100.23 | 0 |
| 1729528200 | 100.325 | -0.1 | -0.09 | 100.325 | 100.325 | 100.325 | 0 |
| 1729269000 | 100.42 | 0.09 | 0.09 | 100.42 | 100.42 | 100.42 | 0 |
| 1729182600 | 100.33 | -0.06 | -0.05 | 100.33 | 100.33 | 100.33 | 0 |
| 1729096200 | 100.385 | 0.31 | 0.30 | 100.385 | 100.385 | 100.385 | 0 |
| 1729009800 | 100.08 | 0.14 | 0.14 | 100.08 | 100.08 | 100.08 | 0 |
| 1728923400 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
