ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Slf Realisation Fund Limited

Slf Realisation Fund Limited (SLFR)

1.255
0.00
(0.00%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.086.80851063831.1751.2551.113116061.21637295DE
40.0655.462184873951.191.49114948171.26879002DE
12-0.495-28.28571428571.752.80.9311032391.34490006DE
26-1.145-47.70833333332.42.80.936307561.44505486DE
52-2.915-69.90407673864.174.180.936567031.67439468DE
156-10.945-89.713114754112.213.60.935249984.30952401DE
260-81.545-98.484299516982.884.60.9359415416.59144847DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341110001.254999900.001.25499991.25499991.2549999147132
17340246001.254999900.001.25499991.25499991.2549999307485
17339382001.254999900.001.111.25499991.11295222
17338518001.25499990.022.031.25499991.25499991.254999994733
17337654001.230.054.681.231.231.23157548
17335062001.175-0.01-0.841.1751.1751.175703043
17334198001.185-0.02-1.661.1851.1851.185204931
17333334001.2050.1210.551.2051.2051.205327260
17332470001.09-0.14-11.021.091.091.091663707
17331606001.225-0.04-2.7811.2251261129
17329014001.260.054.5611.261642595
17328150001.2050.010.421.121.2051.05517630
17327286001.20.021.691.011.211447000
17326422001.18-0.04-2.881.181.181.18601419
17325558001.2150.042.9711.2151467859
17322966001.180.032.611.491.491.18827892
17322102001.15-0.26-18.441.021.151.02471517
17321238001.4100.361.021.411.02134129
17320374001.4050.17.661.4051.4051.40538300
17319510001.30500.0011.305116620398
17316918001.3050.2118.641.191.3051.194112552
17316054001.10.021.851.11.11.1293218
17315190001.08-0.04-3.141.081.081.081012341
17314326001.1150.011.361.1151.1151.115850909
17313462001.1-0.08-6.780.931.10.934338190
17310870001.180.033.061.181.181.186450619
17310006001.145-0.26-18.211.1451.1451.145540857
17309142001.4-0.02-1.411.41.41.42610003
17308278001.420.2520.851.21.51.21669540
17307414001.1750.021.731.081.1751.08274819
17304822001.1550.032.211.11.191.081903275
17303958001.1299999-0.11-8.871.11.231.054808390
17303094001.24-0.26-17.331.31.31.2475414
17302230001.500.001.41.51.3251459
17301366001.50.128.701.51.51.5217221
17298738001.3799999-0.15-9.801.51.51.3624117
17297874001.5300.001.11.531.1179773
17297010001.530.2317.691.111.531.11153762
17296146001.3-0.2-13.331.31.31.3378875
17295282001.5-0.22-12.791.51.51.570000
17292690001.720.2214.671.51.721.5148778
17291826001.5-0.28-15.491.61.61.5350671
17290962001.775-0.08-4.051.71.7751.6376583
17290098001.850.1911.111.81.851.8263251
17289234001.6650.1711.001.531.6651.5367941
17286642001.50.1511.111.37999991.81.3799999259907
17285778001.35-0.75-35.712.12.11.351065181
17284914002.1-0.15-6.672.462.462.11249031
17284050002.25-0.04-1.752.32.32.1188205
17283186002.290.052.232.482.482.29764279
17280594002.240.094.192.182.242.18318142
17279730002.150.125.912.32.52542331
17278866002.02999990.031.501.872.02999991.87555567
17278002002-0.16-7.412.82.821239553
17277138002.160.136.402.162.42.161195091
17274546002.02999990.2514.041.962.02999991.96661981
17273682001.7800.001.781.781.780
17272818001.780.052.891.671.781.67259545
17271954001.730.010.581.731.731.73107801
17271090001.72-0.09-4.711.61.721.627770
17268498001.805-0.04-2.171.751.8051.7656867
17267634001.84500.001.8451.8451.84523406
17266770001.84500.001.8451.8451.8450
17265906001.845-0.01-0.271.8451.8451.8450
17265042001.8500.001.751.851.7562365

Su Consulta Reciente

Delayed Upgrade Clock