Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.8085106383 | 1.175 | 1.255 | 1.11 | 311606 | 1.21637295 | DE |
| 4 | 0.065 | 5.46218487395 | 1.19 | 1.49 | 1 | 1494817 | 1.26879002 | DE |
| 12 | -0.495 | -28.2857142857 | 1.75 | 2.8 | 0.93 | 1103239 | 1.34490006 | DE |
| 26 | -1.145 | -47.7083333333 | 2.4 | 2.8 | 0.93 | 630756 | 1.44505486 | DE |
| 52 | -2.915 | -69.9040767386 | 4.17 | 4.18 | 0.93 | 656703 | 1.67439468 | DE |
| 156 | -10.945 | -89.7131147541 | 12.2 | 13.6 | 0.93 | 524998 | 4.30952401 | DE |
| 260 | -81.545 | -98.4842995169 | 82.8 | 84.6 | 0.93 | 594154 | 16.59144847 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 147132 |
| 1734024600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 307485 |
| 1733938200 | 1.2549999 | 0 | 0.00 | 1.11 | 1.2549999 | 1.11 | 295222 |
| 1733851800 | 1.2549999 | 0.02 | 2.03 | 1.2549999 | 1.2549999 | 1.2549999 | 94733 |
| 1733765400 | 1.23 | 0.05 | 4.68 | 1.23 | 1.23 | 1.23 | 157548 |
| 1733506200 | 1.175 | -0.01 | -0.84 | 1.175 | 1.175 | 1.175 | 703043 |
| 1733419800 | 1.185 | -0.02 | -1.66 | 1.185 | 1.185 | 1.185 | 204931 |
| 1733333400 | 1.205 | 0.12 | 10.55 | 1.205 | 1.205 | 1.205 | 327260 |
| 1733247000 | 1.09 | -0.14 | -11.02 | 1.09 | 1.09 | 1.09 | 1663707 |
| 1733160600 | 1.225 | -0.04 | -2.78 | 1 | 1.225 | 1 | 261129 |
| 1732901400 | 1.26 | 0.05 | 4.56 | 1 | 1.26 | 1 | 642595 |
| 1732815000 | 1.205 | 0.01 | 0.42 | 1.12 | 1.205 | 1.05 | 517630 |
| 1732728600 | 1.2 | 0.02 | 1.69 | 1.01 | 1.2 | 1 | 1447000 |
| 1732642200 | 1.18 | -0.04 | -2.88 | 1.18 | 1.18 | 1.18 | 601419 |
| 1732555800 | 1.215 | 0.04 | 2.97 | 1 | 1.215 | 1 | 467859 |
| 1732296600 | 1.18 | 0.03 | 2.61 | 1.49 | 1.49 | 1.18 | 827892 |
| 1732210200 | 1.15 | -0.26 | -18.44 | 1.02 | 1.15 | 1.02 | 471517 |
| 1732123800 | 1.41 | 0 | 0.36 | 1.02 | 1.41 | 1.02 | 134129 |
| 1732037400 | 1.405 | 0.1 | 7.66 | 1.405 | 1.405 | 1.405 | 38300 |
| 1731951000 | 1.305 | 0 | 0.00 | 1 | 1.305 | 1 | 16620398 |
| 1731691800 | 1.305 | 0.21 | 18.64 | 1.19 | 1.305 | 1.19 | 4112552 |
| 1731605400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 293218 |
| 1731519000 | 1.08 | -0.04 | -3.14 | 1.08 | 1.08 | 1.08 | 1012341 |
| 1731432600 | 1.115 | 0.01 | 1.36 | 1.115 | 1.115 | 1.115 | 850909 |
| 1731346200 | 1.1 | -0.08 | -6.78 | 0.93 | 1.1 | 0.93 | 4338190 |
| 1731087000 | 1.18 | 0.03 | 3.06 | 1.18 | 1.18 | 1.18 | 6450619 |
| 1731000600 | 1.145 | -0.26 | -18.21 | 1.145 | 1.145 | 1.145 | 540857 |
| 1730914200 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 2610003 |
| 1730827800 | 1.42 | 0.25 | 20.85 | 1.2 | 1.5 | 1.2 | 1669540 |
| 1730741400 | 1.175 | 0.02 | 1.73 | 1.08 | 1.175 | 1.08 | 274819 |
| 1730482200 | 1.155 | 0.03 | 2.21 | 1.1 | 1.19 | 1.08 | 1903275 |
| 1730395800 | 1.1299999 | -0.11 | -8.87 | 1.1 | 1.23 | 1.05 | 4808390 |
| 1730309400 | 1.24 | -0.26 | -17.33 | 1.3 | 1.3 | 1.2 | 475414 |
| 1730223000 | 1.5 | 0 | 0.00 | 1.4 | 1.5 | 1.3 | 251459 |
| 1730136600 | 1.5 | 0.12 | 8.70 | 1.5 | 1.5 | 1.5 | 217221 |
| 1729873800 | 1.3799999 | -0.15 | -9.80 | 1.5 | 1.5 | 1.3 | 624117 |
| 1729787400 | 1.53 | 0 | 0.00 | 1.1 | 1.53 | 1.1 | 179773 |
| 1729701000 | 1.53 | 0.23 | 17.69 | 1.11 | 1.53 | 1.11 | 153762 |
| 1729614600 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 378875 |
| 1729528200 | 1.5 | -0.22 | -12.79 | 1.5 | 1.5 | 1.5 | 70000 |
| 1729269000 | 1.72 | 0.22 | 14.67 | 1.5 | 1.72 | 1.5 | 148778 |
| 1729182600 | 1.5 | -0.28 | -15.49 | 1.6 | 1.6 | 1.5 | 350671 |
| 1729096200 | 1.775 | -0.08 | -4.05 | 1.7 | 1.775 | 1.6 | 376583 |
| 1729009800 | 1.85 | 0.19 | 11.11 | 1.8 | 1.85 | 1.8 | 263251 |
| 1728923400 | 1.665 | 0.17 | 11.00 | 1.53 | 1.665 | 1.53 | 67941 |
| 1728664200 | 1.5 | 0.15 | 11.11 | 1.3799999 | 1.8 | 1.3799999 | 259907 |
| 1728577800 | 1.35 | -0.75 | -35.71 | 2.1 | 2.1 | 1.35 | 1065181 |
| 1728491400 | 2.1 | -0.15 | -6.67 | 2.46 | 2.46 | 2.1 | 1249031 |
| 1728405000 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.1 | 188205 |
| 1728318600 | 2.29 | 0.05 | 2.23 | 2.48 | 2.48 | 2.29 | 764279 |
| 1728059400 | 2.24 | 0.09 | 4.19 | 2.18 | 2.24 | 2.18 | 318142 |
| 1727973000 | 2.15 | 0.12 | 5.91 | 2.3 | 2.5 | 2 | 542331 |
| 1727886600 | 2.0299999 | 0.03 | 1.50 | 1.87 | 2.0299999 | 1.87 | 555567 |
| 1727800200 | 2 | -0.16 | -7.41 | 2.8 | 2.8 | 2 | 1239553 |
| 1727713800 | 2.16 | 0.13 | 6.40 | 2.16 | 2.4 | 2.16 | 1195091 |
| 1727454600 | 2.0299999 | 0.25 | 14.04 | 1.96 | 2.0299999 | 1.96 | 661981 |
| 1727368200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727281800 | 1.78 | 0.05 | 2.89 | 1.67 | 1.78 | 1.67 | 259545 |
| 1727195400 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 107801 |
| 1727109000 | 1.72 | -0.09 | -4.71 | 1.6 | 1.72 | 1.6 | 27770 |
| 1726849800 | 1.805 | -0.04 | -2.17 | 1.75 | 1.805 | 1.7 | 656867 |
| 1726763400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 23406 |
| 1726677000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1726590600 | 1.845 | -0.01 | -0.27 | 1.845 | 1.845 | 1.845 | 0 |
| 1726504200 | 1.85 | 0 | 0.00 | 1.75 | 1.85 | 1.75 | 62365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
