Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.5975 | -0.32 | -2.64 | 11.91 | 12.2075 | 11.4575 | 3532 |
| 1743096600 | 11.9125 | 0.63 | 5.58 | 11.335 | 12.04 | 11.18 | 12026 |
| 1743010200 | 11.2825 | 0.04 | 0.33 | 11.295 | 11.5075 | 10.9 | 2733 |
| 1742923800 | 11.245 | 0.6 | 5.69 | 11.035 | 11.435 | 10.9475 | 5420 |
| 1742837400 | 10.64 | -0.01 | -0.07 | 10.89 | 11.035 | 10.525 | 950 |
| 1742578200 | 10.6475 | -0.38 | -3.42 | 10.78 | 11.045 | 10.26 | 4206 |
| 1742491800 | 11.025 | -0.25 | -2.17 | 11 | 11.2175 | 10.7375 | 372 |
| 1742405400 | 11.27 | -0.53 | -4.45 | 11.55 | 11.6175 | 11.0475 | 4403 |
| 1742319000 | 11.795 | 0.42 | 3.72 | 11.825 | 11.9225 | 11.37 | 1684 |
| 1742232600 | 11.3725 | 0.02 | 0.15 | 11.38 | 11.5925 | 10.9475 | 2773 |
| 1741973400 | 11.355 | -0.23 | -1.96 | 11.67 | 11.9425 | 11.0525 | 2131 |
| 1741887000 | 11.5825 | 0.63 | 5.78 | 10.635 | 11.705 | 10.5975 | 6438 |
| 1741800600 | 10.95 | 0.45 | 4.26 | 10.82 | 11.08 | 10.53 | 2949 |
| 1741714200 | 10.5025 | 0.53 | 5.26 | 10.26 | 10.715 | 10.1925 | 1622 |
| 1741627800 | 9.9774999 | -0.1 | -0.94 | 10.285 | 10.455 | 9.82 | 1430 |
| 1741368600 | 10.0725 | -0.47 | -4.46 | 10.5 | 10.5 | 9.8425 | 1236 |
| 1741282200 | 10.5425 | 0.14 | 1.32 | 10.3 | 10.6025 | 9.9575 | 89 |
| 1741195800 | 10.405 | 0.87 | 9.14 | 10.19 | 10.405 | 10.1725 | 3818 |
| 1741109400 | 9.53375 | -0.08 | -0.86 | 9.7975 | 9.97375 | 9.39625 | 393 |
| 1741023000 | 9.61625 | 0.59 | 6.57 | 9.42 | 9.85375 | 9.32625 | 56 |
| 1740763800 | 9.02375 | -0.32 | -3.44 | 9.11 | 9.29625 | 8.8387499 | 505 |
| 1740677400 | 9.345 | -0.46 | -4.70 | 9.77 | 9.88875 | 9.1962499 | 2906 |
| 1740591000 | 9.80625 | 0.49 | 5.27 | 9.7475 | 9.87625 | 9.4175 | 1454 |
| 1740504600 | 9.315 | -0.9 | -8.81 | 10.095 | 10.2525 | 9.2925 | 1587 |
| 1740418200 | 10.215 | -0.4 | -3.75 | 10.56 | 11.67 | 9.4225 | 3408 |
| 1740159000 | 10.6125 | -0.36 | -3.26 | 10.895 | 11.1975 | 10.4325 | 2845 |
| 1740072600 | 10.97 | 0.38 | 3.61 | 11.09 | 12.0675 | 10.69 | 526 |
| 1739986200 | 10.5875 | -0.21 | -1.94 | 10.88 | 12.0175 | 10.055 | 328 |
| 1739899800 | 10.7975 | 0.57 | 5.53 | 10.31 | 11.5275 | 9.315 | 1045 |
| 1739813400 | 10.23125 | -0.2 | -1.93 | 10.23125 | 10.23125 | 10.23125 | 0 |
| 1739554200 | 10.4325 | 0.19 | 1.90 | 11.085 | 11.5025 | 10.03 | 1890 |
| 1739467800 | 10.2375 | 0.05 | 0.47 | 10.315 | 11.345 | 8.935 | 291 |
| 1739381400 | 10.19 | 0.2 | 2.03 | 9.8375 | 11.185 | 8.6525 | 318 |
| 1739295000 | 9.9875 | -0.15 | -1.49 | 9.7449999 | 10.85 | 8.72 | 1809 |
| 1739208600 | 10.13875 | -0.15 | -1.44 | 10.2865 | 11.24875 | 8.9515 | 1910 |
| 1738949400 | 10.28675 | 0.01 | 0.13 | 10.379 | 11.687 | 9.29525 | 981 |
| 1738863000 | 10.27375 | -0.24 | -2.24 | 10 | 11.18425 | 8.84325 | 1941 |
| 1738776600 | 10.50925 | 0.18 | 1.70 | 10.4 | 11.44175 | 9.17 | 2054 |
| 1738690200 | 10.33325 | 0.56 | 5.77 | 9.816 | 11.10075 | 8.75275 | 194 |
| 1738603800 | 9.76925 | 0.14 | 1.48 | 9.3295 | 10.46075 | 8.50725 | 1621 |
| 1738344600 | 9.627 | -0.12 | -1.22 | 9.7675 | 10.81125 | 8.67275 | 3056 |
| 1738258200 | 9.7455 | 0.65 | 7.11 | 9.273 | 10.66975 | 8.6199999 | 1827 |
| 1738171800 | 9.099 | 0.47 | 5.40 | 8.8495 | 10.032 | 8.4149999 | 6461 |
| 1738085400 | 8.6329999 | 0.05 | 0.60 | 8.509 | 9.514 | 7.64225 | 161 |
| 1737999000 | 8.58175 | -0.47 | -5.17 | 8.406 | 9.84025 | 7.56125 | 597 |
| 1737739800 | 9.04975 | 0.38 | 4.38 | 9.2005 | 10.1195 | 8.09575 | 1148 |
| 1737653400 | 8.67025 | -0.36 | -4.03 | 8.6489999 | 9.59525 | 7.58625 | 944 |
| 1737567000 | 9.03475 | 0 | 0.02 | 9.1625 | 10.157 | 8.06475 | 155 |
| 1737480600 | 9.03325 | 0.07 | 0.83 | 8.8859999 | 10.00325 | 7.85775 | 1284 |
| 1737394200 | 8.95925 | 0.16 | 1.86 | 8.95925 | 8.95925 | 8.95925 | 2 |
| 1737135000 | 8.7955 | -0.35 | -3.82 | 8.917 | 9.8915 | 7.76475 | 690 |
| 1737048600 | 9.145 | 0.33 | 3.77 | 9.1285 | 10.08425 | 8.148 | 2853 |
| 1736962200 | 8.81275 | 0.34 | 4.00 | 8.4735 | 9.75625 | 7.78175 | 732 |
| 1736875800 | 8.4735 | 0.22 | 2.63 | 8.3005 | 9.26225 | 7.3595 | 422 |
| 1736789400 | 8.25625 | -0.63 | -7.10 | 8.7235 | 8.8385 | 7.24725 | 4619 |
| 1736530200 | 8.88725 | 0.15 | 1.74 | 8.845 | 9.6984999 | 7.66125 | 553 |
| 1736443800 | 8.7355 | 0.07 | 0.75 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1736357400 | 8.67025 | 0.02 | 0.27 | 8.611 | 9.77125 | 8.56725 | 26 |
| 1736271000 | 8.6465 | -0.03 | -0.30 | 8.6865 | 9.78675 | 7.9065 | 1213 |
| 1736184600 | 8.67225 | 0.32 | 3.79 | 8.3234999 | 9.29875 | 7.485 | 1265 |
| 1735925400 | 8.3555 | 0.19 | 2.32 | 8.3555 | 8.3555 | 8.3555 | 15 |
| 1735839000 | 8.166 | 0.47 | 6.16 | 8.062 | 8.88875 | 7.192 | 791 |
| 1735666200 | 7.6925 | 0.04 | 0.55 | 7.791 | 7.791 | 7.67475 | 8 |
| 1735579800 | 7.65025 | -0.54 | -6.63 | 8.082 | 8.98375 | 7.24175 | 829 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
