Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishrc � Corp | SLXX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.31% | 123.57 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.90 | 123.645 | 124.175 | 123.57 | 123.96 |
Resumen Histórico SLXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 123.57 | -0.39 | -0.31% | 123.90 | 124.175 | 123.57 | 12,415 |
| 16 May 2024 | 123.96 | 0.06 | 0.05% | 124.65 | 124.65 | 123.805 | 13,485 |
| 15 May 2024 | 123.90 | 0.73 | 0.59% | 123.35 | 124.10 | 122.80 | 25,621 |
| 14 May 2024 | 123.17 | -0.09 | -0.07% | 123.01 | 123.33 | 122.735 | 13,173 |
| 13 May 2024 | 123.26 | 0.09 | 0.07% | 123.30 | 123.515 | 123.03 | 11,198 |
| 10 May 2024 | 123.17 | -0.17 | -0.13% | 122.78 | 123.78 | 122.78 | 11,016 |
| 09 May 2024 | 123.335 | 0.06 | 0.05% | 123.09 | 123.365 | 122.915 | 12,416 |
| 08 May 2024 | 123.27 | 0.16 | 0.13% | 123.30 | 123.33 | 122.955 | 16,019 |
| 07 May 2024 | 123.11 | 0.83 | 0.68% | 122.13 | 123.125 | 121.98 | 21,568 |
| 03 May 2024 | 122.28 | 0.63 | 0.52% | 122.31 | 123.325 | 121.64 | 26,603 |
| 02 May 2024 | 121.65 | 0.42 | 0.35% | 120.56 | 121.74 | 120.56 | 30,499 |
| 01 May 2024 | 121.23 | 0.10 | 0.08% | 120.64 | 121.405 | 120.64 | 12,455 |
| 30 Abr 2024 | 121.13 | -0.47 | -0.39% | 121.60 | 121.735 | 121.115 | 13,206 |
| 29 Abr 2024 | 121.60 | 0.42 | 0.35% | 121.54 | 121.67 | 121.35 | 15,323 |
| 26 Abr 2024 | 121.18 | 0.40 | 0.33% | 120.69 | 121.495 | 120.69 | 47,959 |
| 25 Abr 2024 | 120.78 | -0.19 | -0.16% | 121.21 | 121.47 | 120.69 | 20,162 |
| 24 Abr 2024 | 120.97 | -0.68 | -0.56% | 121.16 | 121.81 | 120.91 | 20,813 |
| 23 Abr 2024 | 121.65 | -0.01 | -0.01% | 121.30 | 122.04 | 121.30 | 21,267 |
| 22 Abr 2024 | 121.66 | 0.13 | 0.11% | 121.43 | 121.84 | 121.15 | 6,488 |
| 19 Abr 2024 | 121.53 | 0.41 | 0.34% | 121.34 | 121.585 | 121.07 | 6,070 |
| 18 Abr 2024 | 121.12 | 0.05 | 0.04% | 121.40 | 121.545 | 121.12 | 22,920 |
