Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Semicond | SM3E | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2758 | 4.02% | 7.1295 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.8259 | 6.4318 | 7.3133 | 7.1295 | 6.8537 |
Resumen Histórico SM3E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SM3E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.1295 | 0.28 | 4.02% | 6.8259 | 7.3133 | 6.4318 | 670 |
| 24 Jun 2024 | 6.8537 | -0.89 | -11.48% | 7.213 | 7.5849 | 6.5429 | 707 |
| 21 Jun 2024 | 7.7427 | -0.66 | -7.88% | 8.0079 | 8.3518 | 7.0216 | 1,932 |
| 20 Jun 2024 | 8.4047 | -0.26 | -3.00% | 9.00 | 9.3115 | 8.0565 | 6,124 |
| 19 Jun 2024 | 8.6649 | 0.10 | 1.16% | 8.5754 | 8.8893 | 8.4139 | 644 |
| 18 Jun 2024 | 8.5656 | 0.66 | 8.34% | 8.2265 | 8.7669 | 7.886 | 599 |
| 17 Jun 2024 | 7.9062 | 0.36 | 4.81% | 7.9699 | 8.3429 | 7.4531 | 1,208 |
| 14 Jun 2024 | 7.5432 | -0.13 | -1.74% | 7.8064 | 8.0761 | 7.2599 | 950 |
| 13 Jun 2024 | 7.6767 | 0.36 | 4.97% | 7.7532 | 8.193 | 7.1811 | 671 |
| 12 Jun 2024 | 7.3135 | 0.67 | 10.12% | 6.8364 | 7.6526 | 6.5652 | 1,641 |
| 11 Jun 2024 | 6.6417 | -0.26 | -3.70% | 6.7419 | 7.0303 | 6.2566 | 480 |
| 10 Jun 2024 | 6.8969 | 0.38 | 5.82% | 6.4212 | 7.0803 | 6.0534 | 819 |
| 07 Jun 2024 | 6.5176 | 0.07 | 1.11% | 6.475 | 6.7888 | 6.015 | 1,000 |
| 06 Jun 2024 | 6.446 | 0.14 | 2.14% | 6.77 | 7.0582 | 6.066 | 2,787 |
| 05 Jun 2024 | 6.3109 | 0.61 | 10.77% | 6.0389 | 6.6786 | 5.8171 | 1,030 |
| 04 Jun 2024 | 5.6971 | 0.00 | 0.00% | 5.6971 | 5.6971 | 5.6971 | 0 |
| 03 Jun 2024 | 5.6971 | 0.24 | 4.40% | 5.7752 | 6.2566 | 5.3359 | 702 |
| 31 May 2024 | 5.4569 | -0.34 | -5.86% | 5.4569 | 5.4569 | 5.4569 | 362 |
| 30 May 2024 | 5.7965 | -0.28 | -4.66% | 5.978 | 6.1416 | 5.5515 | 965 |
| 29 May 2024 | 6.0799 | -0.26 | -4.17% | 6.308 | 6.5044 | 5.657 | 1,724 |
| 28 May 2024 | 6.3443 | 0.35 | 5.90% | 6.1672 | 6.5555 | 5.7827 | 846 |
