Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Us Mbs | SMBS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.38 | -0.74% | 320.30 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 321.65 | 320.30 | 321.65 | 320.30 | 322.675 |
Resumen Histórico SMBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 320.30 | -2.38 | -0.74% | 321.65 | 321.65 | 320.30 | 13,495 |
| 16 May 2024 | 322.675 | -0.30 | -0.09% | 322.675 | 322.675 | 322.675 | 3,320 |
| 15 May 2024 | 322.975 | 1.10 | 0.34% | 322.35 | 324.075 | 320.75 | 163,848 |
| 14 May 2024 | 321.875 | -0.08 | -0.02% | 323.15 | 323.35 | 321.45 | 919 |
| 13 May 2024 | 321.95 | -0.60 | -0.19% | 322.40 | 322.40 | 321.825 | 9,848 |
| 10 May 2024 | 322.55 | -0.35 | -0.11% | 322.95 | 323.05 | 322.05 | 13,812 |
| 09 May 2024 | 322.90 | -0.35 | -0.11% | 323.20 | 323.925 | 322.55 | 63,412 |
| 08 May 2024 | 323.25 | 0.35 | 0.11% | 323.55 | 324.25 | 323.10 | 1,193 |
| 07 May 2024 | 322.90 | 1.82 | 0.57% | 322.90 | 322.90 | 322.90 | 847 |
| 03 May 2024 | 321.075 | 1.32 | 0.41% | 321.075 | 321.075 | 321.075 | 132 |
| 02 May 2024 | 319.75 | 1.30 | 0.41% | 319.75 | 319.75 | 319.75 | 88 |
| 01 May 2024 | 318.45 | 0.82 | 0.26% | 318.45 | 318.45 | 318.45 | 3,102 |
| 30 Abr 2024 | 317.625 | -0.40 | -0.13% | 318.30 | 318.65 | 316.925 | 1,631 |
| 29 Abr 2024 | 318.025 | -1.45 | -0.45% | 318.025 | 318.025 | 318.025 | 416 |
| 26 Abr 2024 | 319.475 | 2.28 | 0.72% | 316.65 | 319.60 | 316.20 | 31,413 |
| 25 Abr 2024 | 317.20 | -2.57 | -0.81% | 318.35 | 318.35 | 316.60 | 3,504 |
| 24 Abr 2024 | 319.775 | -0.68 | -0.21% | 319.70 | 319.875 | 319.30 | 16,610 |
| 23 Abr 2024 | 320.45 | -2.00 | -0.62% | 320.50 | 320.85 | 320.375 | 2,499 |
| 22 Abr 2024 | 322.45 | 2.15 | 0.67% | 322.45 | 322.45 | 322.45 | 2,136 |
| 19 Abr 2024 | 320.30 | 1.53 | 0.48% | 320.45 | 320.45 | 320.075 | 10,971 |
| 18 Abr 2024 | 318.775 | -0.48 | -0.15% | 319.70 | 319.775 | 318.775 | 3,166 |
