Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 383.775 | -6.53 | -1.67 | 384.3 | 384.3 | 382.6 | 3 |
| 1743183000 | 390.3 | -1.7 | -0.43 | 390.3 | 390.3 | 390.3 | 0 |
| 1743096600 | 392 | -1.05 | -0.27 | 392 | 392 | 392 | 0 |
| 1743010200 | 393.05 | -3.85 | -0.97 | 393.05 | 393.05 | 393.05 | 0 |
| 1742923800 | 396.9 | 3.17 | 0.81 | 396.9 | 396.9 | 396.9 | 0 |
| 1742837400 | 393.725 | -1.35 | -0.34 | 395.15 | 395.85 | 393.45 | 5 |
| 1742578200 | 395.075 | -3 | -0.75 | 395.15 | 395.875 | 393.025 | 3010 |
| 1742491800 | 398.075 | -3.23 | -0.80 | 398.075 | 398.075 | 398.075 | 0 |
| 1742405400 | 401.3 | -0.73 | -0.18 | 400.7 | 401.425 | 399.4 | 12 |
| 1742319000 | 402.025 | 2.77 | 0.70 | 402.025 | 402.025 | 402.025 | 0 |
| 1742232600 | 399.25 | 5.05 | 1.28 | 398.65 | 399.425 | 398.2 | 24 |
| 1741973400 | 394.2 | 4.77 | 1.23 | 394.2 | 394.2 | 394.2 | 0 |
| 1741887000 | 389.425 | -2.45 | -0.63 | 389.425 | 389.425 | 389.425 | 0 |
| 1741800600 | 391.875 | 3.07 | 0.79 | 392 | 398.85 | 389.225 | 7 |
| 1741714200 | 388.8 | -3.75 | -0.96 | 393.8 | 393.925 | 387.85 | 26 |
| 1741627800 | 392.55 | -5.83 | -1.46 | 392.55 | 392.55 | 392.55 | 0 |
| 1741368600 | 398.375 | -1.23 | -0.31 | 398.375 | 398.375 | 398.375 | 0 |
| 1741282200 | 399.6 | 1.75 | 0.44 | 399.6 | 401.725 | 399.3 | 10 |
| 1741195800 | 397.85 | 12.95 | 3.36 | 397.85 | 397.85 | 397.85 | 0 |
| 1741109400 | 384.9 | -7.88 | -2.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1741023000 | 392.775 | 8.63 | 2.25 | 392.775 | 392.775 | 392.775 | 128 |
| 1740763800 | 384.15 | -0.43 | -0.11 | 384.15 | 384.15 | 384.15 | 0 |
| 1740677400 | 384.575 | -5.83 | -1.49 | 386.5 | 386.55 | 383.025 | 256 |
| 1740591000 | 390.4 | 4.4 | 1.14 | 388.9 | 390.475 | 388.2 | 55 |
| 1740504600 | 386 | 1.45 | 0.38 | 386 | 386 | 386 | 0 |
| 1740418200 | 384.55 | 0.6 | 0.16 | 384.55 | 384.55 | 384.55 | 0 |
| 1740159000 | 383.95 | 1.18 | 0.31 | 383.95 | 383.95 | 383.95 | 0 |
| 1740072600 | 382.775 | 1.82 | 0.48 | 382.775 | 382.775 | 382.775 | 0 |
| 1739986200 | 380.95 | -5.8 | -1.50 | 380.95 | 380.95 | 380.95 | 0 |
| 1739899800 | 386.75 | 1 | 0.26 | 386.75 | 386.75 | 386.75 | 0 |
| 1739813400 | 385.75 | 1.43 | 0.37 | 385.75 | 385.75 | 385.75 | 0 |
| 1739554200 | 384.325 | 1.2 | 0.31 | 384.325 | 384.325 | 384.325 | 0 |
| 1739467800 | 383.125 | 6.95 | 1.85 | 383.125 | 383.125 | 383.125 | 0 |
| 1739381400 | 376.175 | 1.7 | 0.45 | 376.175 | 376.175 | 376.175 | 0 |
| 1739295000 | 374.475 | 1.18 | 0.31 | 374.475 | 374.475 | 374.475 | 0 |
| 1739208600 | 373.3 | 2.03 | 0.55 | 373.3 | 373.3 | 373.3 | 0 |
| 1738949400 | 371.275 | -3.63 | -0.97 | 371.275 | 371.275 | 371.275 | 0 |
| 1738863000 | 374.9 | 3.45 | 0.93 | 374.9 | 374.9 | 374.9 | 0 |
| 1738776600 | 371.45 | 2.65 | 0.72 | 371.45 | 371.45 | 371.45 | 0 |
| 1738690200 | 368.8 | 4.1 | 1.12 | 368.8 | 368.8 | 368.8 | 0 |
| 1738603800 | 364.7 | -6.55 | -1.76 | 362.4 | 366.15 | 360.075 | 269 |
| 1738344600 | 371.25 | -0.88 | -0.24 | 371.25 | 371.25 | 371.25 | 0 |
| 1738258200 | 372.125 | 3.52 | 0.96 | 372.125 | 372.125 | 372.125 | 0 |
| 1738171800 | 368.6 | 1.48 | 0.40 | 368.6 | 368.6 | 368.6 | 0 |
| 1738085400 | 367.125 | -1.3 | -0.35 | 367.125 | 367.125 | 367.125 | 0 |
| 1737999000 | 368.425 | -0.45 | -0.12 | 368.425 | 368.425 | 368.425 | 0 |
| 1737739800 | 368.875 | 3.6 | 0.99 | 368.875 | 368.875 | 368.875 | 0 |
| 1737653400 | 365.275 | 1.38 | 0.38 | 365.275 | 365.275 | 365.275 | 0 |
| 1737567000 | 363.9 | 1.45 | 0.40 | 363.9 | 363.9 | 363.9 | 0 |
| 1737480600 | 362.45 | 1.57 | 0.44 | 362.45 | 362.45 | 362.45 | 0 |
| 1737394200 | 360.875 | 4.05 | 1.14 | 356.95 | 362.8 | 355.075 | 280 |
| 1737135000 | 356.825 | 2.4 | 0.68 | 356.825 | 356.825 | 356.825 | 0 |
| 1737048600 | 354.425 | 3.32 | 0.95 | 354.425 | 354.425 | 354.425 | 0 |
| 1736962200 | 351.1 | 5 | 1.44 | 351.1 | 351.1 | 351.1 | 0 |
| 1736875800 | 346.1 | 2.3 | 0.67 | 346.1 | 346.1 | 346.1 | 0 |
| 1736789400 | 343.8 | -2.63 | -0.76 | 343.8 | 344.3 | 342.45 | 7 |
| 1736530200 | 346.425 | -5.08 | -1.44 | 346.425 | 346.425 | 346.425 | 0 |
| 1736443800 | 351.5 | 1.5 | 0.43 | 351.5 | 351.5 | 351.5 | 0 |
| 1736357400 | 350 | -2.85 | -0.81 | 350 | 350 | 350 | 0 |
| 1736271000 | 352.85 | -0.15 | -0.04 | 352.85 | 352.85 | 352.85 | 0 |
| 1736184600 | 353 | 7.13 | 2.06 | 351.35 | 353 | 350.4 | 10 |
| 1735925400 | 345.875 | -0.58 | -0.17 | 345.875 | 345.875 | 345.875 | 0 |
| 1735839000 | 346.45 | 0.55 | 0.16 | 346.45 | 346.45 | 346.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
