Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Smh | SMGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6225 | 1.75% | 36.2825 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.06 | 35.85 | 37.175 | 36.2825 | 35.66 |
Resumen Histórico SMGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.2825 | 0.62 | 1.75% | 36.06 | 37.175 | 35.85 | 169,263 |
| 27 Jun 2024 | 35.66 | -0.16 | -0.44% | 35.895 | 36.255 | 35.655 | 163,026 |
| 26 Jun 2024 | 35.8175 | -0.10 | -0.28% | 36.355 | 36.51 | 35.6975 | 115,686 |
| 25 Jun 2024 | 35.9175 | 0.05 | 0.13% | 35.625 | 35.925 | 35.2125 | 243,536 |
| 24 Jun 2024 | 35.87 | -1.00 | -2.71% | 36.66 | 36.7225 | 35.6175 | 189,271 |
| 21 Jun 2024 | 36.87 | -0.95 | -2.51% | 37.335 | 37.3675 | 34.37 | 209,360 |
| 20 Jun 2024 | 37.8175 | -0.21 | -0.55% | 38.285 | 38.7225 | 37.5025 | 218,971 |
| 19 Jun 2024 | 38.025 | 0.13 | 0.36% | 38.22 | 38.50 | 38.0075 | 285,235 |
| 18 Jun 2024 | 37.89 | 0.84 | 2.28% | 37.75 | 38.0175 | 37.5725 | 184,979 |
| 17 Jun 2024 | 37.045 | 0.47 | 1.29% | 36.99 | 37.3475 | 36.78 | 123,981 |
| 14 Jun 2024 | 36.575 | 0.17 | 0.46% | 36.61 | 36.795 | 36.335 | 115,336 |
| 13 Jun 2024 | 36.4075 | 0.51 | 1.41% | 37.095 | 37.095 | 36.1225 | 322,565 |
| 12 Jun 2024 | 35.90 | 0.91 | 2.61% | 35.345 | 35.99 | 35.2125 | 77,796 |
| 11 Jun 2024 | 34.9875 | -0.30 | -0.85% | 35.245 | 35.3075 | 34.71 | 115,345 |
| 10 Jun 2024 | 35.2875 | 0.47 | 1.34% | 34.89 | 35.2875 | 34.3775 | 57,045 |
| 07 Jun 2024 | 34.82 | 0.13 | 0.36% | 34.78 | 35.4225 | 34.46 | 71,071 |
| 06 Jun 2024 | 34.695 | 0.11 | 0.32% | 35.04 | 35.6325 | 34.45 | 210,747 |
| 05 Jun 2024 | 34.585 | 1.53 | 4.61% | 33.40 | 34.64 | 33.3775 | 74,049 |
| 04 Jun 2024 | 33.06 | -0.28 | -0.82% | 33.355 | 33.5625 | 32.835 | 66,360 |
| 03 Jun 2024 | 33.335 | 0.51 | 1.55% | 33.65 | 34.2175 | 33.035 | 163,778 |
| 31 May 2024 | 32.8275 | -0.90 | -2.66% | 33.525 | 33.905 | 32.8175 | 95,937 |
| 30 May 2024 | 33.725 | -0.46 | -1.33% | 33.825 | 34.275 | 33.5675 | 110,193 |
| 29 May 2024 | 34.18 | -0.31 | -0.90% | 34.48 | 34.58 | 33.8375 | 106,329 |
