Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mstr 3xs � | SMI3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 159.75 | 7.50% | 2,288.50 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,849.50 | 1,849.50 | 2,320.75 | 2,288.50 | 2,128.75 |
Resumen Histórico SMI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,288.50 | 159.75 | 7.50% | 1,849.50 | 2,320.75 | 1,849.50 | 149 |
| 27 Jun 2024 | 2,128.75 | -73.50 | -3.34% | 2,128.75 | 2,128.75 | 2,128.75 | 23 |
| 26 Jun 2024 | 2,202.25 | -72.50 | -3.19% | 2,195.00 | 2,272.25 | 2,102.75 | 1,000 |
| 25 Jun 2024 | 2,274.75 | -448.75 | -16.48% | 2,661.00 | 2,724.00 | 2,224.50 | 1,381 |
| 24 Jun 2024 | 2,723.50 | 250.00 | 10.11% | 2,627.00 | 2,795.50 | 2,548.50 | 3,694 |
| 21 Jun 2024 | 2,473.50 | 34.25 | 1.40% | 2,473.50 | 2,473.50 | 2,473.50 | 125 |
| 20 Jun 2024 | 2,439.25 | 79.25 | 3.36% | 2,344.50 | 2,540.50 | 2,208.25 | 432 |
| 19 Jun 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 5 |
| 18 Jun 2024 | 2,360.00 | -141.75 | -5.67% | 2,327.00 | 2,516.00 | 2,263.00 | 1,001 |
| 17 Jun 2024 | 2,501.75 | 2,501.69 | 3,848,746.15% | 2,301.00 | 2,662.50 | 2,301.00 | 4 |
| 14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 13 Jun 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0.05 | 11,696,575 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 11,448,219 |
| 07 Jun 2024 | 0.045 | -0.015 | -25.00% | 0.05 | 0.065 | 0.045 | 6,579,232 |
| 06 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.065 | 0.045 | 6,210,999 |
| 05 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.075 | 0.05 | 17,683,828 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.19 | 0.06 | 143,949 |
| 03 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.205 | 0.06 | 662,612 |
| 31 May 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.195 | 0.05 | 57,748,746 |
| 30 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.205 | 0.05 | 16,280,081 |
| 29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.19 | 0.06 | 1,203,016 |
