Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1 | 0.225 | 29.03 | 0.85 | 1.35 | 0.775 | 2346612 |
| 1743096600 | 0.775 | 0.025 | 3.33 | 0.7 | 1.325 | 0.7 | 734841 |
| 1743010200 | 0.75 | 0.075 | 11.11 | 0.7 | 1.075 | 0.625 | 1237266 |
| 1742923800 | 0.675 | -0.125 | -15.63 | 0.7 | 1.3 | 0.675 | 2033793 |
| 1742837400 | 0.8 | -0.275 | -25.58 | 0.9 | 1.4 | 0.725 | 8901394 |
| 1742578200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.5 | 1.025 | 7667089 |
| 1742491800 | 1.1 | 0.03 | 2.33 | 1 | 1.475 | 0.875 | 6703708 |
| 1742405400 | 1.075 | -0.15 | -12.24 | 1.15 | 1.15 | 1.075 | 1816078 |
| 1742319000 | 1.225 | -0.08 | -5.77 | 1.25 | 2.4 | 1.175 | 3589610 |
| 1742232600 | 1.3 | -0.05 | -3.70 | 1.25 | 2.35 | 1.15 | 5663233 |
| 1741973400 | 1.35 | -0.55 | -28.95 | 1.65 | 2.55 | 1.25 | 5124739 |
| 1741887000 | 1.9 | -0.05 | -2.56 | 1.95 | 2.15 | 1.7 | 3294363 |
| 1741800600 | 1.95 | -0.43 | -17.89 | 2 | 2.7 | 1.575 | 7104642 |
| 1741714200 | 2.375 | -0.03 | -1.04 | 2.5 | 2.925 | 1.85 | 7229481 |
| 1741627800 | 2.4 | 0.65 | 37.14 | 2.1 | 2.925 | 1.7 | 11187582 |
| 1741368600 | 1.75 | 0.28 | 18.64 | 1.7 | 2.575 | 1.425 | 7845168 |
| 1741282200 | 1.475 | -0.68 | -31.40 | 1.55 | 2.55 | 1.325 | 11238661 |
| 1741195800 | 2.15 | -2.1 | -49.41 | 2.2 | 2.85 | 1.45 | 12184346 |
| 1741109400 | 4.25 | 0.83 | 24.09 | 4.3 | 4.6 | 3.125 | 6389947 |
| 1741023000 | 3.425 | -0.7 | -16.97 | 2 | 4.05 | 2 | 9102460 |
| 1740763800 | 4.125 | 0.18 | 4.43 | 5.55 | 5.7 | 2.85 | 6982189 |
| 1740677400 | 3.95 | -0.13 | -3.07 | 3.35 | 4.225 | 2.125 | 2229236 |
| 1740591000 | 4.075 | -0.3 | -6.86 | 4.1 | 5.15 | 2.45 | 4419133 |
| 1740504600 | 4.375 | 1.33 | 43.44 | 3.65 | 4.425 | 2.275 | 8114412 |
| 1740418200 | 3.05 | 0.73 | 31.18 | 2.65 | 3.475 | 1.775 | 8775238 |
| 1740159000 | 2.325 | -0.08 | -3.13 | 2.25 | 2.725 | 1.525 | 264158 |
| 1740072600 | 2.4 | 0.25 | 11.63 | 2.25 | 2.725 | 1.575 | 1408658 |
| 1739986200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 1.475 | 149899 |
| 1739899800 | 2.1 | -0.15 | -6.67 | 2.15 | 2.325 | 1.45 | 410332 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739554200 | 2.25 | -0.23 | -9.09 | 2.25 | 2.25 | 2.25 | 217869 |
| 1739467800 | 2.475 | -0.03 | -1.00 | 2.4 | 2.625 | 1.625 | 2000224 |
| 1739381400 | 2.5 | 0.15 | 6.38 | 2.45 | 2.9 | 1.7 | 846394 |
| 1739295000 | 2.35 | 0.13 | 5.62 | 2.2 | 2.35 | 2.15 | 460789 |
| 1739208600 | 2.225 | -0.03 | -1.11 | 2.15 | 2.8 | 1.525 | 1158729 |
| 1738949400 | 2.25 | -0.1 | -4.26 | 2.3 | 2.625 | 1.5 | 3415124 |
| 1738863000 | 2.35 | 0.25 | 11.90 | 2.35 | 2.35 | 2.35 | 776053 |
| 1738776600 | 2.1 | 0.08 | 3.70 | 2.1 | 2.5 | 1.5 | 1192625 |
| 1738690200 | 2.025 | -0.38 | -15.63 | 2.3 | 2.8 | 1.425 | 1046394 |
| 1738603800 | 2.4 | 0.28 | 12.94 | 2.9 | 2.95 | 1.75 | 9797080 |
| 1738344600 | 2.125 | 0.08 | 3.66 | 2.125 | 2.125 | 2.125 | 336713 |
| 1738258200 | 2.05 | -0.3 | -12.77 | 2.1 | 2.525 | 1.725 | 881333 |
| 1738171800 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 617986 |
| 1738085400 | 2.3 | 0.07 | 3.37 | 2.15 | 2.55 | 1.475 | 283292 |
| 1737999000 | 2.225 | 0.5 | 28.99 | 2.3 | 2.575 | 1.725 | 6589089 |
| 1737739800 | 1.725 | 0.18 | 11.29 | 1.7 | 1.825 | 1.625 | 885565 |
| 1737653400 | 1.55 | -0.15 | -8.82 | 1.8 | 2.05 | 1.5 | 3665575 |
| 1737567000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.775 | 1.475 | 1497910 |
| 1737480600 | 1.6 | 0.3 | 23.08 | 1.6 | 1.825 | 1.475 | 4889576 |
| 1737394200 | 1.3 | -0.3 | -18.75 | 1.5 | 1.5 | 1.25 | 5165599 |
| 1737135000 | 1.6 | -0.5 | -23.81 | 1.9 | 2.175 | 1.575 | 5305665 |
| 1737048600 | 2.1 | -0.05 | -2.33 | 2.1 | 2.6 | 2.05 | 1461096 |
| 1736962200 | 2.15 | -0.5 | -18.87 | 2.65 | 2.675 | 2.025 | 807290 |
| 1736875800 | 2.65 | -0.68 | -20.30 | 2.55 | 2.975 | 2.325 | 1098948 |
| 1736789400 | 3.325 | 0.4 | 13.68 | 3.2 | 3.525 | 2.95 | 2876834 |
| 1736530200 | 2.925 | 0.38 | 14.71 | 2.8 | 3.2 | 2.325 | 1511793 |
| 1736443800 | 2.55 | -0.18 | -6.42 | 3 | 3.375 | 2.375 | 1174051 |
| 1736357400 | 2.725 | 0.38 | 15.96 | 2.7 | 3.225 | 2.3 | 1967924 |
| 1736271000 | 2.35 | 0 | 0.00 | 2.3 | 2.475 | 1.95 | 6108702 |
| 1736184600 | 2.35 | -1.65 | -41.25 | 3.15 | 3.15 | 2.175 | 5424549 |
| 1735925400 | 4 | -0.88 | -17.95 | 4.95 | 5.15 | 3.85 | 910494 |
| 1735839000 | 4.875 | 0.7 | 16.77 | 4.6 | 5.25 | 4.4 | 5069805 |
| 1735666200 | 4.175 | -0.53 | -11.17 | 4.8 | 4.85 | 4.125 | 1202068 |
| 1735579800 | 4.7 | 0.88 | 22.88 | 4 | 4.875 | 3.75 | 1934166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
