Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.44444444444 | 112.5 | 117.5 | 110 | 5515 | 112.80477278 | DE |
| 4 | -7.5 | -6 | 125 | 130 | 110 | 4654 | 116.54037836 | DE |
| 12 | -7.5 | -6 | 125 | 130 | 110 | 2363 | 119.26499945 | DE |
| 26 | -10 | -7.8431372549 | 127.5 | 130 | 110 | 3072 | 123.05041496 | DE |
| 52 | -7.5 | -6 | 125 | 137 | 110 | 3157 | 123.90986241 | DE |
| 156 | -44 | -27.2445820433 | 161.5 | 173.5 | 107.5 | 4102 | 143.64291937 | DE |
| 260 | 8 | 7.30593607306 | 109.5 | 173.5 | 107.5 | 4734 | 134.75054822 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 1781 |
| 1744648200 | 117 | 2 | 1.74 | 117.5 | 117.5 | 117 | 7423 |
| 1744389000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1744302600 | 115 | 5 | 4.55 | 115 | 115 | 115 | 5000 |
| 1744216200 | 110 | -2.5 | -2.22 | 112.5 | 115 | 110 | 15000 |
| 1744129800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 150 |
| 1744043400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1743784200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 110 | 5000 |
| 1743697800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1743611400 | 112.5 | -10 | -8.16 | 122.5 | 122.5 | 111.5 | 24450 |
| 1743525000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 2150 |
| 1743438600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 2726 |
| 1743183000 | 122.5 | -2.5 | -2.00 | 125 | 130 | 122.5 | 19101 |
| 1743096600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6043 |
| 1743010200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742923800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3000 |
| 1742837400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742578200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742491800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742405400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2500 |
| 1742319000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 195 |
| 1742232600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741973400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741887000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741800600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5 |
| 1741714200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741627800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741368600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741282200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741195800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741109400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741023000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740763800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740677400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8420 |
| 1740591000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740504600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 500 |
| 1740418200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 12300 |
| 1740159000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740072600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739986200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739899800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1938 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 419 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738776600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738690200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738603800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22500 |
| 1738344600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 11 |
| 1738258200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738171800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 65 |
| 1738085400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 226 |
| 1737999000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737739800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737653400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737567000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737480600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 50 |
| 1737394200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1737135000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
