Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2 | 125 | 130 | 122.5 | 6174 | 123.23234532 | DE |
| 4 | -2.5 | -2 | 125 | 130 | 122.5 | 1679 | 123.37451594 | DE |
| 12 | -2.5 | -2 | 125 | 130 | 122.5 | 1367 | 124.33453457 | DE |
| 26 | -5 | -3.92156862745 | 127.5 | 130 | 119 | 2814 | 125.17594173 | DE |
| 52 | -15 | -10.9090909091 | 137.5 | 137.5 | 115 | 3217 | 125.22474302 | DE |
| 156 | -39 | -24.1486068111 | 161.5 | 173.5 | 107.5 | 4170 | 144.91847636 | DE |
| 260 | 12.5 | 11.3636363636 | 110 | 173.5 | 107.5 | 4730 | 134.85747136 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 2726 |
| 1743183000 | 122.5 | -2.5 | -2.00 | 125 | 130 | 122.5 | 19101 |
| 1743096600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6043 |
| 1743010200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742923800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3000 |
| 1742837400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742578200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742491800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742405400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2500 |
| 1742319000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 195 |
| 1742232600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741973400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741887000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741800600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5 |
| 1741714200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741627800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741368600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741282200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741195800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741109400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741023000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740763800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740677400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8420 |
| 1740591000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740504600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 500 |
| 1740418200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 12300 |
| 1740159000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740072600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739986200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739899800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1938 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 419 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738776600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738690200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738603800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22500 |
| 1738344600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 11 |
| 1738258200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738171800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 65 |
| 1738085400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 226 |
| 1737999000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737739800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737653400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737567000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737480600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 50 |
| 1737394200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1737135000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736962200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736875800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736789400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736530200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736443800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
