Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Ms Em Cl Par | SMPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.09% | 8.6525 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.6525 | 8.6605 |
Resumen Histórico SMPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.6525 | -0.01 | -0.09% | 8.6525 | 8.6525 | 8.6525 | 0 |
| 19 Jun 2024 | 8.6605 | 0.01 | 0.11% | 8.6605 | 8.6605 | 8.6605 | 0 |
| 18 Jun 2024 | 8.651 | 0.07 | 0.87% | 8.651 | 8.651 | 8.651 | 0 |
| 17 Jun 2024 | 8.576 | 0.00 | 0.02% | 8.576 | 8.576 | 8.576 | 0 |
| 14 Jun 2024 | 8.5745 | 0.05 | 0.63% | 8.5745 | 8.5745 | 8.5745 | 0 |
| 13 Jun 2024 | 8.521 | 0.02 | 0.21% | 8.521 | 8.521 | 8.521 | 0 |
| 12 Jun 2024 | 8.503 | 0.06 | 0.72% | 8.503 | 8.503 | 8.503 | 0 |
| 11 Jun 2024 | 8.4425 | -0.07 | -0.86% | 8.4425 | 8.4425 | 8.4425 | 0 |
| 10 Jun 2024 | 8.5155 | 0.02 | 0.28% | 8.5155 | 8.5155 | 8.5155 | 0 |
| 07 Jun 2024 | 8.4915 | -0.02 | -0.19% | 8.4915 | 8.4915 | 8.4915 | 0 |
| 06 Jun 2024 | 8.5075 | 0.07 | 0.85% | 8.5075 | 8.5075 | 8.5075 | 0 |
| 05 Jun 2024 | 8.436 | 0.17 | 2.06% | 8.436 | 8.436 | 8.436 | 0 |
| 04 Jun 2024 | 8.266 | -0.06 | -0.66% | 8.266 | 8.266 | 8.266 | 0 |
| 03 Jun 2024 | 8.321 | 0.00 | 0.00% | 8.321 | 8.321 | 8.321 | 0 |
| 31 May 2024 | 8.321 | -0.11 | -1.26% | 8.321 | 8.321 | 8.321 | 0 |
| 30 May 2024 | 8.4275 | -0.02 | -0.25% | 8.4275 | 8.4275 | 8.4275 | 0 |
| 29 May 2024 | 8.4485 | -0.09 | -1.09% | 8.4485 | 8.4485 | 8.4485 | 0 |
| 28 May 2024 | 8.5415 | -0.04 | -0.42% | 8.5415 | 8.5415 | 8.5415 | 0 |
| 24 May 2024 | 8.5775 | -0.04 | -0.41% | 8.607 | 8.607 | 8.534 | 10 |
| 23 May 2024 | 8.6125 | -0.01 | -0.11% | 8.6125 | 8.6125 | 8.6125 | 10 |
| 22 May 2024 | 8.622 | -0.01 | -0.17% | 8.622 | 8.622 | 8.622 | 0 |
| 21 May 2024 | 8.6365 | -0.05 | -0.59% | 8.6365 | 8.6365 | 8.6365 | 0 |
