Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Mrna | SMRN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1005 |
Resumen Histórico SMRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 28 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 27 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 26 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 25 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 24 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 21 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 20 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 19 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 18 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 17 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 14 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 13 Jun 2024 | 4.1005 | 0.00 | 0.00% | 4.1005 | 4.1005 | 4.1005 | 0 |
| 12 Jun 2024 | 4.1005 | 0.15 | 3.80% | 4.147 | 4.147 | 4.085 | 21,000 |
| 11 Jun 2024 | 3.9505 | -0.21 | -4.97% | 3.9505 | 3.9505 | 3.9505 | 5,480 |
| 10 Jun 2024 | 4.157 | 0.45 | 12.26% | 3.772 | 4.3745 | 3.7235 | 77,890 |
| 07 Jun 2024 | 3.703 | 0.33 | 9.85% | 3.487 | 4.138 | 3.186 | 136,650 |
| 06 Jun 2024 | 3.371 | -0.50 | -12.88% | 3.371 | 3.371 | 3.371 | 30,182 |
| 05 Jun 2024 | 3.8695 | -0.56 | -12.67% | 3.8695 | 3.8695 | 3.8695 | 20,762 |
| 04 Jun 2024 | 4.431 | 0.40 | 10.05% | 4.431 | 4.431 | 4.431 | 4,000 |
| 03 Jun 2024 | 4.0265 | -0.34 | -7.79% | 4.639 | 5.5755 | 3.9105 | 79,039 |
