Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smartspace Software Plc | SMRT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.00 | 90.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SMRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.50 | 90.00 | 90.00 | 24,209 | 0.00 | 0.00% |
| 1 Month | 87.50 | 91.50 | 87.50 | 88.06 | 47,348 | 2.50 | 2.86% |
| 3 Months | 82.50 | 91.50 | 59.00 | 85.50 | 102,829 | 7.50 | 9.09% |
| 6 Months | 40.00 | 91.50 | 33.50 | 78.86 | 68,276 | 50.00 | 125.00% |
| 1 Year | 39.50 | 91.50 | 33.50 | 61.79 | 65,329 | 50.50 | 127.85% |
| 3 Years | 142.50 | 185.00 | 29.50 | 76.31 | 61,031 | -52.50 | -36.84% |
| 5 Years | 86.00 | 185.00 | 14.00 | 70.76 | 66,734 | 4.00 | 4.65% |
SMRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 01 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 30 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 2,300 |
| 29 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 2,037 |
| 26 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 68,289 |
| 25 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 8,830 |
| 24 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 14,504 |
| 23 Abr 2024 | 90.00 | 2.00 | 2.27% | 90.00 | 91.50 | 90.00 | 34,448 |
| 22 Abr 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.50 | 88.00 | 113,762 |
| 19 Abr 2024 | 90.00 | 2.00 | 2.27% | 87.50 | 90.00 | 87.50 | 51 |
| 18 Abr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 134,247 |
| 17 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 849 |
| 16 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 3,598 |
| 15 Abr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 124 |
| 12 Abr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 8,845 |
| 11 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 896 |
| 10 Abr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 137,450 |
| 09 Abr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.50 | 87.50 | 49,672 |
| 08 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 87.50 | 263,230 |
| 05 Abr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 88.50 | 87.50 | 9,140 |
