Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Gl Sbeta | SMRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 658.14 | 07:57:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 658.14 |
Resumen Histórico SMRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 658.14 | -9.14 | -1.37% | 658.14 | 658.14 | 658.14 | 0 |
| 18 Jul 2024 | 667.275 | -0.76 | -0.11% | 667.275 | 667.275 | 667.275 | 0 |
| 17 Jul 2024 | 668.035 | 1.57 | 0.24% | 668.035 | 668.035 | 668.035 | 0 |
| 16 Jul 2024 | 666.465 | 3.41 | 0.51% | 666.465 | 666.465 | 666.465 | 0 |
| 15 Jul 2024 | 663.055 | -0.26 | -0.04% | 663.055 | 663.055 | 663.055 | 0 |
| 12 Jul 2024 | 663.315 | 6.19 | 0.94% | 663.315 | 663.315 | 663.315 | 0 |
| 11 Jul 2024 | 657.125 | 8.55 | 1.32% | 657.125 | 657.125 | 657.125 | 0 |
| 10 Jul 2024 | 648.575 | 2.60 | 0.40% | 648.575 | 648.575 | 648.575 | 0 |
| 09 Jul 2024 | 645.98 | -1.80 | -0.28% | 645.98 | 645.98 | 645.98 | 0 |
| 08 Jul 2024 | 647.78 | 2.06 | 0.32% | 647.78 | 647.78 | 647.78 | 0 |
| 05 Jul 2024 | 645.715 | -1.33 | -0.20% | 643.46 | 645.715 | 643.46 | 66 |
| 04 Jul 2024 | 647.04 | 1.08 | 0.17% | 647.04 | 647.04 | 647.04 | 0 |
| 03 Jul 2024 | 645.96 | 3.39 | 0.53% | 645.96 | 645.96 | 645.96 | 0 |
| 02 Jul 2024 | 642.565 | 0.29 | 0.04% | 642.565 | 642.565 | 642.565 | 0 |
| 01 Jul 2024 | 642.28 | -2.97 | -0.46% | 642.28 | 642.28 | 642.28 | 0 |
| 28 Jun 2024 | 645.245 | 2.28 | 0.35% | 645.245 | 645.245 | 645.245 | 0 |
| 27 Jun 2024 | 642.965 | 0.38 | 0.06% | 642.965 | 642.965 | 642.965 | 0 |
| 26 Jun 2024 | 642.585 | -3.15 | -0.49% | 642.585 | 642.585 | 642.585 | 0 |
| 25 Jun 2024 | 645.735 | -4.26 | -0.65% | 645.735 | 645.735 | 645.735 | 0 |
| 24 Jun 2024 | 649.99 | 7.41 | 1.15% | 649.99 | 649.99 | 649.99 | 0 |
