Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.10% | 952.00 | 03:24:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 952.00 | 952.00 | 952.00 | 953.00 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico SMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 952.00 | 954.00 | 951.00 | 953.97 | 464,653 | 0.00 | 0.00% |
| 1 Month | 952.00 | 955.00 | 949.00 | 951.69 | 630,140 | 0.00 | 0.00% |
| 3 Months | 949.00 | 955.00 | 940.00 | 949.82 | 864,307 | 3.00 | 0.32% |
| 6 Months | 614.00 | 971.00 | 596.00 | 927.66 | 1,309,673 | 338.00 | 55.05% |
| 1 Year | 811.00 | 971.00 | 574.00 | 892.70 | 775,776 | 141.00 | 17.39% |
| 3 Years | 837.00 | 1,038.00 | 574.00 | 869.27 | 411,822 | 115.00 | 13.74% |
| 5 Years | 488.60 | 1,038.00 | 308.00 | 742.85 | 391,333 | 463.40 | 94.84% |
SMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| 12 Abr 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| 11 Abr 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| 10 Abr 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| 09 Abr 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| 08 Abr 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| 05 Abr 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
| 04 Abr 2024 | 951.00 | -1.00 | -0.11% | 952.00 | 953.00 | 951.00 | 22,748 |
| 03 Abr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 46,374 |
| 02 Abr 2024 | 953.00 | 1.00 | 0.11% | 953.00 | 953.00 | 952.00 | 664,442 |
| 28 Mar 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 953.00 | 952.00 | 358,001 |
| 27 Mar 2024 | 952.00 | -2.00 | -0.21% | 953.00 | 955.00 | 952.00 | 1,687,201 |
| 26 Mar 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 954.00 | 952.00 | 236,283 |
| 25 Mar 2024 | 952.00 | 0.00 | 0.00% | 954.00 | 954.00 | 952.00 | 35,201 |
| 22 Mar 2024 | 952.00 | 1.00 | 0.11% | 954.00 | 955.00 | 952.00 | 213,882 |
| 21 Mar 2024 | 951.00 | 1.00 | 0.11% | 951.00 | 953.00 | 950.00 | 957,462 |
| 20 Mar 2024 | 950.00 | -2.00 | -0.21% | 952.00 | 952.00 | 949.00 | 4,215,361 |
| 19 Mar 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 951.00 | 473,918 |
| 18 Mar 2024 | 953.00 | 2.00 | 0.21% | 950.00 | 953.00 | 950.00 | 914,139 |
