Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Msft | SMSF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.43 | -0.27% | 527.775 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 527.775 | 529.20 |
Resumen Histórico SMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 529.20 | -5.83 | -1.09% | 529.20 | 529.20 | 529.20 | 0 |
| 07 May 2024 | 535.025 | 0.00 | 0.00% | 535.025 | 535.025 | 535.025 | 0 |
| 03 May 2024 | 535.025 | -17.20 | -3.11% | 535.025 | 535.025 | 535.025 | 0 |
| 02 May 2024 | 552.225 | 0.00 | 0.00% | 552.225 | 552.225 | 552.225 | 0 |
| 01 May 2024 | 552.225 | 3.88 | 0.71% | 552.225 | 552.225 | 552.225 | 0 |
| 30 Abr 2024 | 548.35 | 6.05 | 1.12% | 548.35 | 548.35 | 548.35 | 0 |
| 29 Abr 2024 | 542.30 | 7.32 | 1.37% | 542.30 | 542.30 | 542.30 | 0 |
| 26 Abr 2024 | 534.975 | -20.43 | -3.68% | 534.975 | 534.975 | 534.975 | 0 |
| 25 Abr 2024 | 555.40 | 17.95 | 3.34% | 555.40 | 555.40 | 555.40 | 0 |
| 24 Abr 2024 | 537.45 | -1.63 | -0.30% | 537.45 | 537.45 | 537.45 | 0 |
| 23 Abr 2024 | 539.075 | -16.13 | -2.90% | 539.075 | 539.075 | 539.075 | 0 |
| 22 Abr 2024 | 555.20 | 8.15 | 1.49% | 552.25 | 558.40 | 551.75 | 8 |
| 19 Abr 2024 | 547.05 | 14.40 | 2.70% | 547.40 | 611.325 | 471.55 | 480 |
| 18 Abr 2024 | 532.65 | 2.92 | 0.55% | 532.65 | 532.65 | 532.65 | 0 |
| 17 Abr 2024 | 529.725 | 3.85 | 0.73% | 529.725 | 529.725 | 529.725 | 0 |
| 16 Abr 2024 | 525.875 | 8.48 | 1.64% | 525.875 | 525.875 | 525.875 | 0 |
| 15 Abr 2024 | 517.40 | 0.73 | 0.14% | 517.40 | 517.40 | 517.40 | 0 |
| 12 Abr 2024 | 516.675 | 3.38 | 0.66% | 509.75 | 592.75 | 444.675 | 1 |
| 11 Abr 2024 | 513.30 | -2.33 | -0.45% | 513.30 | 513.30 | 513.30 | 0 |
| 10 Abr 2024 | 515.625 | 7.25 | 1.43% | 515.625 | 515.625 | 515.625 | 0 |
| 09 Abr 2024 | 508.375 | 3.00 | 0.59% | 508.375 | 508.375 | 508.375 | 0 |
