Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 536.5 | 0.13 | 0.02 | 536.5 | 536.5 | 536.5 | 0 |
| 1743010200 | 536.375 | 5.13 | 0.96 | 536.375 | 536.375 | 536.375 | 0 |
| 1742923800 | 531.25 | -4.25 | -0.79 | 535 | 539.125 | 524.375 | 1 |
| 1742837400 | 535.5 | -10.25 | -1.88 | 535.5 | 535.5 | 535.5 | 0 |
| 1742578200 | 545.75 | 4.38 | 0.81 | 545.75 | 545.75 | 545.75 | 0 |
| 1742491800 | 541.375 | 0.88 | 0.16 | 541.375 | 541.375 | 541.375 | 0 |
| 1742405400 | 540.5 | -4.13 | -0.76 | 540.5 | 540.5 | 540.5 | 0 |
| 1742319000 | 544.625 | 4.25 | 0.79 | 544.625 | 544.625 | 544.625 | 0 |
| 1742232600 | 540.375 | -4 | -0.73 | 540.375 | 540.375 | 540.375 | 0 |
| 1741973400 | 544.375 | -8.63 | -1.56 | 544.375 | 544.375 | 544.375 | 0 |
| 1741887000 | 553 | 7.88 | 1.44 | 553 | 553 | 553 | 0 |
| 1741800600 | 545.125 | -5.38 | -0.98 | 545.125 | 545.125 | 545.125 | 0 |
| 1741714200 | 550.5 | -1.25 | -0.23 | 550.5 | 550.5 | 550.5 | 0 |
| 1741627800 | 551.75 | 9.5 | 1.75 | 551.75 | 551.75 | 551.75 | 0 |
| 1741368600 | 542.25 | 15.38 | 2.92 | 542.25 | 542.25 | 542.25 | 0 |
| 1741282200 | 526.875 | -12.38 | -2.29 | 526.875 | 526.875 | 526.875 | 0 |
| 1741195800 | 539.25 | -18 | -3.23 | 541.5 | 550.75 | 537.75 | 148 |
| 1741109400 | 557.25 | 13.25 | 2.44 | 557.25 | 557.25 | 557.25 | 0 |
| 1741023000 | 544 | -11.5 | -2.07 | 544 | 544 | 544 | 0 |
| 1740763800 | 555.5 | 13.88 | 2.56 | 555.5 | 555.5 | 555.5 | 0 |
| 1740677400 | 541.625 | 9 | 1.69 | 541.625 | 541.625 | 541.625 | 0 |
| 1740591000 | 532.625 | -8 | -1.48 | 532.625 | 532.625 | 532.625 | 0 |
| 1740504600 | 540.625 | 6.25 | 1.17 | 538.5 | 540.625 | 532.5 | 163 |
| 1740418200 | 534.375 | 13.5 | 2.59 | 534.375 | 534.375 | 534.375 | 0 |
| 1740159000 | 520.875 | 5.5 | 1.07 | 520.875 | 520.875 | 520.875 | 0 |
| 1740072600 | 515.375 | -13.5 | -2.55 | 515.375 | 515.375 | 515.375 | 0 |
| 1739986200 | 528.875 | -0.25 | -0.05 | 528.875 | 528.875 | 528.875 | 0 |
| 1739899800 | 529.125 | 1.75 | 0.33 | 529.125 | 529.125 | 529.125 | 0 |
| 1739813400 | 527.375 | -3.25 | -0.61 | 527.375 | 527.375 | 527.375 | 0 |
| 1739554200 | 530.625 | -2.13 | -0.40 | 530.625 | 530.625 | 530.625 | 0 |
| 1739467800 | 532.75 | -6.63 | -1.23 | 532.75 | 532.75 | 532.75 | 0 |
| 1739381400 | 539.375 | 4.5 | 0.84 | 539.375 | 539.375 | 539.375 | 0 |
| 1739295000 | 534.875 | 4.5 | 0.85 | 534.875 | 534.875 | 534.875 | 0 |
| 1739208600 | 530.375 | -4.48 | -0.84 | 530.375 | 530.375 | 530.375 | 0 |
| 1738949400 | 534.85 | 10.25 | 1.95 | 534.85 | 534.85 | 534.85 | 0 |
| 1738863000 | 524.6 | -3.7 | -0.70 | 524.6 | 524.6 | 524.6 | 0 |
| 1738776600 | 528.29999 | -0.75 | -0.14 | 528.29999 | 528.29999 | 528.29999 | 0 |
| 1738690200 | 529.04999 | -4.4 | -0.82 | 529.04999 | 529.04999 | 529.04999 | 0 |
| 1738603800 | 533.45 | 6 | 1.14 | 545.54999 | 596.45 | 483.775 | 482 |
| 1738344600 | 527.45 | 0.25 | 0.05 | 524.4 | 531.54999 | 517.7 | 9504 |
| 1738258200 | 527.2 | 29.5 | 5.93 | 527.2 | 527.2 | 527.2 | 0 |
| 1738171800 | 497.7 | -0.7 | -0.14 | 500.2 | 508.175 | 482.025 | 5000 |
| 1738085400 | 498.4 | -14.9 | -2.90 | 498.4 | 498.4 | 498.4 | 0 |
| 1737999000 | 513.29999 | 21.47 | 4.37 | 513.29999 | 513.29999 | 513.29999 | 0 |
| 1737739800 | 491.825 | -9.13 | -1.82 | 491.825 | 491.825 | 491.825 | 0 |
| 1737653400 | 500.95 | -2.23 | -0.44 | 500.95 | 500.95 | 500.95 | 0 |
| 1737567000 | 503.175 | -17.28 | -3.32 | 503.175 | 503.175 | 503.175 | 0 |
| 1737480600 | 520.45 | 1.9 | 0.37 | 520.45 | 520.45 | 520.45 | 0 |
| 1737394200 | 518.54999 | -5.05 | -0.96 | 518.54999 | 518.54999 | 518.54999 | 0 |
| 1737135000 | 523.6 | -1.65 | -0.31 | 523.6 | 523.6 | 523.6 | 0 |
| 1737048600 | 525.25 | -0.73 | -0.14 | 525.25 | 525.25 | 525.25 | 0 |
| 1736962200 | 525.975 | -15.48 | -2.86 | 525.975 | 525.975 | 525.975 | 0 |
| 1736875800 | 541.45 | -4.22 | -0.77 | 541.45 | 541.45 | 541.45 | 0 |
| 1736789400 | 545.67499 | 6.9 | 1.28 | 545.67499 | 545.67499 | 545.67499 | 0 |
| 1736530200 | 538.775 | 11.4 | 2.16 | 537.29999 | 538.775 | 537.29999 | 2 |
| 1736443800 | 527.375 | 4.25 | 0.81 | 527.375 | 527.375 | 527.375 | 0 |
| 1736357400 | 523.125 | 7.23 | 1.40 | 523.125 | 523.125 | 523.125 | 0 |
| 1736271000 | 515.9 | 8.75 | 1.73 | 515.9 | 515.9 | 515.9 | 0 |
| 1736184600 | 507.15 | -17.38 | -3.31 | 507.15 | 507.15 | 507.15 | 0 |
| 1735925400 | 524.525 | -1.6 | -0.30 | 524.525 | 524.525 | 524.525 | 0 |
| 1735839000 | 526.125 | 10.55 | 2.05 | 526.125 | 526.125 | 526.125 | 0 |
| 1735666200 | 515.575 | 0 | 0.00 | 515.575 | 515.575 | 515.575 | 0 |
| 1735579800 | 515.575 | 8.4 | 1.66 | 515.575 | 515.575 | 515.575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
