Amundi Smart Us (SMTC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Smart Us (SMTC)
Amundi Smart Us (SMTC) Operaciones

Amundi Smart Us (SMTC)

1,239.39

0.075

(0.01%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 488

Neutral: 15

Venta: 190

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:10:49	1,239.09	18	AT	Venta	1,239.09	1,239.69		693	19	LSE
08:58:59	1,239.50	1	AT	Compra	1,239.09	1,239.50		675	18	LSE
08:56:29	1,238.44	35	AT	Venta	1,238.44	1,239.50		674	17	LSE
08:56:29	1,239.09	106	AT	Venta	1,239.09	1,239.50		639	16	LSE
08:43:40	1,239.50	1	AT	Compra	1,239.09	1,239.50		533	15	LSE
08:06:12	1,239.31	8	AT	Compra	1,238.44	1,239.31		532	14	LSE
06:51:04	95,798.68	125	O	Compra	1,239.09	1,240.00		524	13	LSE
06:33:02	1,240.00	3	AT	Compra	1,238.60	1,240.00		399	12	LSE
05:05:10	1,239.10	10	O	Venta	1,239.10	1,240.00		396	11	LSE
05:03:30	1,239.8009	10	O	Compra	1,239.10	1,240.00		386	10	LSE
04:52:25	1,239.75	13	AT	Venta	1,239.75	1,240.00		376	9	LSE
04:52:25	1,239.75	37	AT	Compra	1,239.10	1,239.75		363	8	LSE
04:52:25	1,239.70	30	AT	Compra	1,239.10	1,239.70		326	7	LSE
04:52:25	1,239.69	106	AT	Compra	1,239.10	1,239.69		296	6	LSE
04:43:27	1,239.46	8	O	Venta	1,239.46	1,239.69		190	5	LSE
02:15:29	1,239.75	2	O	Compra	1,238.33	1,239.75		182	4	LSE
02:15:16	1,238.60	145	AT	Compra	1,238.33	1,238.60		180	3	LSE
02:15:16	1,238.60	20	AT	Compra	1,238.33	1,238.60		35	2	LSE
02:00:05	1,239.75	15	UT		1,238.93	1,239.69		15	1	LSE

Amundi Smart Us

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:59:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:59:45] Language: en-US
OKAY: [04:59:45] Cookies are enabled
OKAY: [04:59:45] Browser supports RequestAnimationFrame
OKAY: [04:59:45] Browser supports the WebScoket API
INFO: [04:59:45] Starting session (trades) for guest
INFO: [04:59:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:59:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMTC
- feedSymbol = L%5ESMTC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:59:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:59:46] Streamer WS Hostname: 7b5753836f25
INFO: [04:59:46] Starting the trades app
INFO: [04:59:46] [START]: Symbol loook up for L^SMTC
INFO: [04:59:47] [FINSH]: Symbol loook up for L^SMTC
INFO: [04:59:47] Loaded configuration for trades
INFO: [04:59:47] Creating trades table...
INFO: [04:59:47] Starting trades table for LSE:SMTC without montage
INFO: [04:59:47] lo-streamer/1/dist-swarm
INFO: [04:59:47] lo-streamer/1/dist-swarm
INFO: [04:59:47] lo-streamer/1/dist-swarm
INFO: [04:59:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:59:45] Language: en-US
OKAY: [04:59:45] Cookies are enabled
OKAY: [04:59:45] Browser supports RequestAnimationFrame
OKAY: [04:59:45] Browser supports the WebScoket API
INFO: [04:59:45] Starting session (trades) for guest
INFO: [04:59:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:59:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMTC
- feedSymbol = L%5ESMTC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:59:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:59:46] Streamer WS Hostname: 7b5753836f25
INFO: [04:59:46] Starting the trades app
INFO: [04:59:46] [START]: Symbol loook up for L^SMTC
INFO: [04:59:47] [FINSH]: Symbol loook up for L^SMTC
INFO: [04:59:47] Loaded configuration for trades
INFO: [04:59:47] Creating trades table...
INFO: [04:59:47] Starting trades table for LSE:SMTC without montage
INFO: [04:59:47] lo-streamer/1/dist-swarm
INFO: [04:59:47] lo-streamer/1/dist-swarm
INFO: [04:59:47] lo-streamer/1/dist-swarm