Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Smid Moat | SMTV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.32 | 10:27:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.32 | 16.32 |
Resumen Histórico SMTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.32 | -0.41 | -2.47% | 16.32 | 16.32 | 16.32 | 0 |
| 18 Jul 2024 | 16.734 | -0.01 | -0.04% | 16.734 | 16.734 | 16.734 | 0 |
| 17 Jul 2024 | 16.74 | 0.08 | 0.48% | 16.74 | 16.74 | 16.74 | 0 |
| 16 Jul 2024 | 16.66 | 0.24 | 1.49% | 16.66 | 16.66 | 16.66 | 0 |
| 15 Jul 2024 | 16.416 | 0.06 | 0.39% | 16.416 | 16.416 | 16.416 | 0 |
| 12 Jul 2024 | 16.353 | 0.20 | 1.26% | 16.353 | 16.353 | 16.353 | 0 |
| 11 Jul 2024 | 16.149 | 0.27 | 1.71% | 16.149 | 16.149 | 16.149 | 0 |
| 10 Jul 2024 | 15.877 | -0.03 | -0.21% | 15.877 | 15.877 | 15.877 | 0 |
| 09 Jul 2024 | 15.911 | 0.01 | 0.08% | 15.911 | 15.911 | 15.911 | 0 |
| 08 Jul 2024 | 15.899 | 0.06 | 0.39% | 15.899 | 15.899 | 15.899 | 0 |
| 05 Jul 2024 | 15.838 | -0.14 | -0.88% | 15.838 | 15.838 | 15.838 | 0 |
| 04 Jul 2024 | 15.978 | -0.03 | -0.17% | 15.978 | 15.978 | 15.978 | 0 |
| 03 Jul 2024 | 16.006 | -0.09 | -0.54% | 16.006 | 16.006 | 16.006 | 0 |
| 02 Jul 2024 | 16.093 | -0.04 | -0.26% | 16.093 | 16.093 | 16.093 | 0 |
| 01 Jul 2024 | 16.135 | -0.16 | -1.01% | 16.135 | 16.135 | 16.135 | 0 |
| 28 Jun 2024 | 16.299 | 0.13 | 0.80% | 16.299 | 16.299 | 16.299 | 0 |
| 27 Jun 2024 | 16.169 | -0.03 | -0.20% | 16.169 | 16.169 | 16.169 | 0 |
| 26 Jun 2024 | 16.201 | 0.04 | 0.23% | 16.201 | 16.201 | 16.201 | 0 |
| 25 Jun 2024 | 16.164 | -0.24 | -1.46% | 16.164 | 16.164 | 16.164 | 0 |
| 24 Jun 2024 | 16.404 | 0.18 | 1.11% | 16.404 | 16.404 | 16.404 | 0 |
