Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.416 | -0.03 | -0.40 | 6.4189999 | 6.4335 | 6.3925 | 2420 |
| 1743096600 | 6.4414999 | -0.06 | -0.85 | 6.4414999 | 6.4414999 | 6.4414999 | 0 |
| 1743010200 | 6.497 | -0.05 | -0.72 | 6.51 | 6.5315 | 6.4935 | 11841 |
| 1742923800 | 6.5439999 | 0.04 | 0.64 | 6.531 | 6.5445 | 6.5245 | 2 |
| 1742837400 | 6.5025 | -0.02 | -0.31 | 6.567 | 6.582 | 6.489 | 29041 |
| 1742578200 | 6.523 | -0.02 | -0.31 | 6.521 | 6.5325 | 6.4845 | 32685 |
| 1742491800 | 6.543 | -0.08 | -1.18 | 6.547 | 6.5545 | 6.5405 | 23251 |
| 1742405400 | 6.621 | 0 | 0.00 | 6.582 | 6.631 | 6.577 | 34652 |
| 1742319000 | 6.621 | 0.06 | 0.92 | 6.621 | 6.621 | 6.621 | 0 |
| 1742232600 | 6.5605 | 0.04 | 0.61 | 6.542 | 6.569 | 6.5275 | 2 |
| 1741973400 | 6.521 | 0.1 | 1.57 | 6.521 | 6.521 | 6.521 | 1 |
| 1741887000 | 6.4205 | -0.04 | -0.69 | 6.463 | 6.4645 | 6.402 | 36093 |
| 1741800600 | 6.465 | 0.04 | 0.68 | 6.473 | 6.4835 | 6.436 | 32797 |
| 1741714200 | 6.4215 | -0.07 | -1.03 | 6.4215 | 6.4215 | 6.4215 | 308 |
| 1741627800 | 6.4885 | -0.08 | -1.27 | 6.518 | 6.5315 | 6.4645 | 1893 |
| 1741368600 | 6.572 | -0.06 | -0.96 | 6.582 | 6.614 | 6.543 | 6792 |
| 1741282200 | 6.6355 | 0.07 | 0.99 | 6.565 | 6.6645 | 6.5445 | 6483 |
| 1741195800 | 6.5705 | 0.21 | 3.23 | 6.581 | 6.5895 | 6.5485 | 63275 |
| 1741109400 | 6.365 | -0.17 | -2.59 | 6.42 | 6.423 | 6.345 | 8 |
| 1741023000 | 6.5345 | 0.1 | 1.48 | 6.5345 | 6.5345 | 6.5345 | 2 |
| 1740763800 | 6.4395 | 0 | 0.03 | 6.4395 | 6.4395 | 6.4395 | 2 |
| 1740677400 | 6.4375 | -0.1 | -1.45 | 6.471 | 6.471 | 6.417 | 1797 |
| 1740591000 | 6.5325 | 0.07 | 1.15 | 6.5325 | 6.5325 | 6.5325 | 0 |
| 1740504600 | 6.4585 | 0 | 0.07 | 6.4585 | 6.4585 | 6.4585 | 0 |
| 1740418200 | 6.454 | 0.01 | 0.12 | 6.454 | 6.454 | 6.454 | 1 |
| 1740159000 | 6.446 | 0 | 0.08 | 6.446 | 6.446 | 6.446 | 0 |
| 1740072600 | 6.441 | 0.01 | 0.12 | 6.441 | 6.441 | 6.441 | 0 |
| 1739986200 | 6.4335 | -0.1 | -1.58 | 6.448 | 6.458 | 6.431 | 1799 |
| 1739899800 | 6.537 | 0 | 0.03 | 6.545 | 6.546 | 6.5245 | 86 |
| 1739813400 | 6.535 | 0.03 | 0.41 | 6.535 | 6.535 | 6.535 | 2 |
| 1739554200 | 6.508 | -0 | -0.03 | 6.515 | 6.5375 | 6.5035 | 32409 |
| 1739467800 | 6.51 | 0.08 | 1.32 | 6.474 | 6.5195 | 6.461 | 29801 |
| 1739381400 | 6.4255 | 0.03 | 0.40 | 6.4255 | 6.4255 | 6.4255 | 2 |
| 1739295000 | 6.4 | 0.04 | 0.62 | 6.4 | 6.4 | 6.4 | 0 |
| 1739208600 | 6.3605 | 0.04 | 0.70 | 6.3605 | 6.3605 | 6.3605 | 9 |
| 1738949400 | 6.3164999 | -0.05 | -0.80 | 6.345 | 6.345 | 6.3135 | 3998 |
| 1738863000 | 6.3675 | 0.12 | 1.90 | 6.3675 | 6.3675 | 6.3675 | 8 |
| 1738776600 | 6.249 | 0 | 0.03 | 6.233 | 6.2539999 | 6.2175 | 28010 |
| 1738690200 | 6.247 | 0.07 | 1.11 | 6.242 | 6.248 | 6.2335 | 4570 |
| 1738603800 | 6.1785 | -0.13 | -2.01 | 6.1785 | 6.1785 | 6.1785 | 2 |
| 1738344600 | 6.305 | -0.01 | -0.13 | 6.305 | 6.305 | 6.305 | 5 |
| 1738258200 | 6.313 | 0.05 | 0.80 | 6.313 | 6.313 | 6.313 | 2 |
| 1738171800 | 6.263 | 0.02 | 0.40 | 6.26 | 6.281 | 6.2545 | 229 |
| 1738085400 | 6.238 | -0 | -0.05 | 6.253 | 6.266 | 6.2355 | 2 |
| 1737999000 | 6.241 | -0.03 | -0.43 | 6.1929999 | 6.253 | 6.1755 | 57211 |
| 1737739800 | 6.268 | -0.01 | -0.18 | 6.268 | 6.268 | 6.268 | 25 |
| 1737653400 | 6.2795 | -0 | -0.01 | 6.2795 | 6.2795 | 6.2795 | 1 |
| 1737567000 | 6.28 | 0.03 | 0.46 | 6.28 | 6.28 | 6.28 | 0 |
| 1737480600 | 6.251 | 0 | 0.03 | 6.238 | 6.2515 | 6.2295 | 9462 |
| 1737394200 | 6.249 | 0.03 | 0.51 | 6.229 | 6.2715 | 6.2275 | 5671 |
| 1737135000 | 6.2175 | 0.07 | 1.16 | 6.1929999 | 6.2305 | 6.1849999 | 1751 |
| 1737048600 | 6.1465 | 0.06 | 1.04 | 6.1465 | 6.1465 | 6.1465 | 76 |
| 1736962200 | 6.0835 | 0.06 | 1.04 | 6.0835 | 6.0835 | 6.0835 | 3328 |
| 1736875800 | 6.021 | 0.05 | 0.85 | 6.021 | 6.021 | 6.021 | 0 |
| 1736789400 | 5.97 | -0.02 | -0.32 | 5.95 | 5.9814999 | 5.938 | 2800 |
| 1736530200 | 5.989 | -0.04 | -0.62 | 6.035 | 6.132 | 5.9465 | 2492 |
| 1736443800 | 6.0265 | 0.06 | 0.94 | 6.0265 | 6.0265 | 6.0265 | 1 |
| 1736357400 | 5.9705 | 0.01 | 0.08 | 5.974 | 5.9945 | 5.944 | 15 |
| 1736271000 | 5.9654999 | 0.02 | 0.39 | 5.9189999 | 5.977 | 5.9135 | 31546 |
| 1736184600 | 5.9425 | 0.13 | 2.18 | 5.916 | 5.9429999 | 5.8724999 | 3681 |
| 1735925400 | 5.816 | -0.04 | -0.74 | 5.835 | 5.8535 | 5.808 | 2820 |
| 1735839000 | 5.8595 | 0.05 | 0.89 | 5.8595 | 5.8595 | 5.8595 | 18 |
| 1735666200 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 3 |
| 1735579800 | 5.808 | -0.02 | -0.31 | 5.796 | 5.808 | 5.79 | 30878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
