Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Emu Esg G-d | SMUD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.3925 | 09:04:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.3925 |
Resumen Histórico SMUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.3925 | -0.03 | -0.40% | 6.397 | 6.397 | 6.3885 | 1 |
| 15 May 2024 | 6.418 | 0.02 | 0.37% | 6.418 | 6.418 | 6.418 | 0 |
| 14 May 2024 | 6.3945 | 0.02 | 0.26% | 6.384 | 6.4005 | 6.3595 | 3,998 |
| 13 May 2024 | 6.378 | -0.01 | -0.09% | 6.378 | 6.378 | 6.378 | 0 |
| 10 May 2024 | 6.3835 | 0.04 | 0.55% | 6.3835 | 6.3835 | 6.3835 | 10 |
| 09 May 2024 | 6.3485 | 0.03 | 0.51% | 6.3485 | 6.3485 | 6.3485 | 0 |
| 08 May 2024 | 6.3165 | 0.03 | 0.52% | 6.3165 | 6.3165 | 6.3165 | 175 |
| 07 May 2024 | 6.284 | 0.13 | 2.04% | 6.238 | 6.2875 | 6.2325 | 11 |
| 03 May 2024 | 6.1585 | 0.05 | 0.79% | 6.145 | 6.182 | 6.1235 | 20,000 |
| 02 May 2024 | 6.1105 | 0.05 | 0.83% | 6.116 | 6.1245 | 6.096 | 1 |
| 01 May 2024 | 6.06 | -0.05 | -0.75% | 6.088 | 6.10 | 6.06 | 10,919 |
| 30 Abr 2024 | 6.1055 | -0.07 | -1.12% | 6.1055 | 6.1055 | 6.1055 | 2 |
| 29 Abr 2024 | 6.1745 | -0.03 | -0.52% | 6.223 | 6.228 | 6.1725 | 17,021 |
| 26 Abr 2024 | 6.207 | 0.08 | 1.31% | 6.207 | 6.207 | 6.207 | 1,443 |
| 25 Abr 2024 | 6.1265 | -0.06 | -0.99% | 6.1265 | 6.1265 | 6.1265 | 8 |
| 24 Abr 2024 | 6.188 | -0.02 | -0.39% | 6.226 | 6.239 | 6.1795 | 2,137 |
| 23 Abr 2024 | 6.2125 | 0.07 | 1.12% | 6.2125 | 6.2125 | 6.2125 | 0 |
| 22 Abr 2024 | 6.1435 | 0.07 | 1.08% | 6.1435 | 6.1435 | 6.1435 | 6 |
| 19 Abr 2024 | 6.078 | 0.00 | 0.07% | 6.078 | 6.078 | 6.078 | 0 |
| 18 Abr 2024 | 6.074 | 0.03 | 0.50% | 6.073 | 6.08 | 6.036 | 4 |
| 17 Abr 2024 | 6.044 | 0.00 | 0.03% | 6.044 | 6.044 | 6.044 | 4 |
