SNDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 0.0625 | 166,495,563 |
18 Jul 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.0675 | 90,553,570 |
17 Jul 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 68,294,047 |
16 Jul 2024 | 0.0725 | 0.0011 | 1.54% | 0.0675 | 0.0725 | 0.0675 | 120,686,675 |
15 Jul 2024 | 0.0714 | -0.0006 | -0.83% | 0.0725 | 0.0725 | 0.0675 | 76,647,367 |
12 Jul 2024 | 0.072 | -0.0025 | -3.36% | 0.0725 | 0.0725 | 0.072 | 100,590,326 |
11 Jul 2024 | 0.0745 | 0.0005 | 0.68% | 0.0725 | 0.075 | 0.0725 | 150,895,372 |
10 Jul 2024 | 0.074 | -0.004 | -5.13% | 0.0775 | 0.0775 | 0.0725 | 286,045,973 |
09 Jul 2024 | 0.078 | -0.0095 | -10.86% | 0.0875 | 0.0875 | 0.0775 | 283,400,814 |
08 Jul 2024 | 0.0875 | 0.0065 | 8.02% | 0.08 | 0.0875 | 0.08 | 135,810,885 |
05 Jul 2024 | 0.081 | -0.0015 | -1.82% | 0.0825 | 0.0825 | 0.0775 | 100,613,232 |
04 Jul 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0775 | 170,557,862 |
03 Jul 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 84,883,514 |
02 Jul 2024 | 0.0825 | -0.0015 | -1.79% | 0.0825 | 0.085 | 0.0825 | 82,972,370 |
01 Jul 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.085 | 0.0825 | 88,909,136 |
28 Jun 2024 | 0.085 | -0.0025 | -2.86% | 0.0875 | 0.0875 | 0.0825 | 227,024,233 |
27 Jun 2024 | 0.0875 | 0.005 | 6.06% | 0.0825 | 0.0925 | 0.0825 | 174,222,629 |
26 Jun 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 115,890,210 |
25 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 95,347,627 |
24 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0875 | 160,440,627 |
21 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.0925 | 0.085 | 164,945,500 |
20 Jun 2024 | 0.085 | -0.001 | -1.16% | 0.0875 | 0.0875 | 0.0825 | 174,031,431 |
19 Jun 2024 | 0.086 | -0.009 | -9.47% | 0.1025 | 0.1025 | 0.0825 | 639,813,088 |
18 Jun 2024 | 0.095 | -0.007 | -6.86% | 0.105 | 0.1075 | 0.0925 | 308,065,200 |
17 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.10 | 0.1075 | 0.0925 | 573,952,913 |
14 Jun 2024 | 0.102 | 0.012 | 13.33% | 0.09 | 0.1125 | 0.09 | 1,707,739,674 |
13 Jun 2024 | 0.09 | -0.0035 | -3.74% | 0.09 | 0.1025 | 0.0875 | 572,658,683 |
12 Jun 2024 | 0.0935 | 0.0165 | 21.43% | 0.0775 | 0.1025 | 0.0775 | 1,258,087,112 |
11 Jun 2024 | 0.077 | -0.008 | -9.41% | 0.085 | 0.0875 | 0.077 | 486,889,550 |
10 Jun 2024 | 0.085 | 0.014 | 19.72% | 0.0725 | 0.0875 | 0.0725 | 896,693,371 |
07 Jun 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.0725 | 0.07 | 258,704,275 |
06 Jun 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.0725 | 0.0675 | 214,471,013 |
05 Jun 2024 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.07 | 0.0675 | 145,924,082 |
04 Jun 2024 | 0.07 | -0.0015 | -2.10% | 0.07 | 0.075 | 0.0675 | 524,795,707 |
03 Jun 2024 | 0.0715 | 0.0065 | 10.00% | 0.065 | 0.0725 | 0.065 | 504,467,792 |
31 May 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 157,821,108 |
30 May 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 200,382,230 |
29 May 2024 | 0.065 | 0.0025 | 4.00% | 0.065 | 0.0675 | 0.0625 | 222,345,902 |
28 May 2024 | 0.0625 | -0.0021 | -3.25% | 0.065 | 0.0675 | 0.0625 | 335,431,350 |
24 May 2024 | 0.0646 | 0.0021 | 3.36% | 0.0625 | 0.065 | 0.0625 | 74,291,989 |
23 May 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.0675 | 0.0625 | 268,763,894 |
22 May 2024 | 0.065 | -0.002 | -2.99% | 0.0675 | 0.0675 | 0.0625 | 139,843,125 |
21 May 2024 | 0.067 | -0.0005 | -0.74% | 0.0675 | 0.0675 | 0.067 | 189,994,345 |
20 May 2024 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.07 | 0.0675 | 320,302,031 |
17 May 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 0.0675 | 125,898,059 |
16 May 2024 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.07 | 0.0675 | 90,150,352 |
15 May 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 0.0675 | 156,382,475 |
14 May 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.0675 | 0.0675 | 92,179,449 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0675 | 106,718,827 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0675 | 297,058,158 |
09 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.0725 | 0.065 | 261,755,698 |
08 May 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 92,542,882 |
07 May 2024 | 0.064 | -0.0074 | -10.36% | 0.0675 | 0.0675 | 0.0625 | 129,883,746 |
03 May 2024 | 0.0714 | 0.0064 | 9.85% | 0.065 | 0.0714 | 0.0625 | 164,934,420 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 124,066,926 |
01 May 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.0675 | 0.065 | 208,576,545 |
30 Abr 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.065 | 94,608,001 |
29 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.0675 | 0.0675 | 0.0625 | 191,008,444 |
26 Abr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0675 | 0.065 | 185,076,005 |
25 Abr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 235,104,772 |
24 Abr 2024 | 0.0625 | -0.0035 | -5.30% | 0.065 | 0.065 | 0.0625 | 238,574,668 |
23 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.07 | 0.0725 | 0.0625 | 311,953,009 |
22 Abr 2024 | 0.067 | 0.002 | 3.08% | 0.0675 | 0.07 | 0.067 | 187,641,872 |