Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Nvidia | SNDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0545 | -11.89% | 0.404 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.507 | 0.4005 | 0.5135 | 0.404 | 0.4585 |
Resumen Histórico SNDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.404 | -0.0545 | -11.89% | 0.507 | 0.5135 | 0.4005 | 613,808 |
| 24 Jun 2024 | 0.4585 | 0.075 | 19.56% | 0.397 | 0.4725 | 0.3865 | 1,148,687 |
| 21 Jun 2024 | 0.3835 | 0.0815 | 26.99% | 0.392 | 0.4155 | 0.3705 | 860,406 |
| 20 Jun 2024 | 0.302 | 0.002 | 0.67% | 0.281 | 0.3215 | 0.281 | 1,575,883 |
| 19 Jun 2024 | 0.30 | -0.043 | -12.54% | 0.308 | 0.308 | 0.2875 | 650,693 |
| 18 Jun 2024 | 0.343 | -0.019 | -5.25% | 0.346 | 0.3495 | 0.3405 | 349,293 |
| 17 Jun 2024 | 0.362 | -0.006 | -1.63% | 0.347 | 0.3755 | 0.342 | 222,461 |
| 14 Jun 2024 | 0.368 | -0.0225 | -5.76% | 0.371 | 0.389 | 0.35 | 211,572 |
| 13 Jun 2024 | 0.3905 | -0.0215 | -5.22% | 0.388 | 0.4005 | 0.3725 | 141,991 |
| 12 Jun 2024 | 0.412 | -0.0605 | -12.80% | 0.465 | 0.467 | 0.3965 | 28,119 |
| 11 Jun 2024 | 0.4725 | 0.0185 | 4.07% | 0.453 | 3.025 | 0.4425 | 33,393 |
| 10 Jun 2024 | 0.454 | -0.0345 | -7.06% | 0.471 | 3.0275 | 0.4475 | 46,308 |
| 07 Jun 2024 | 0.4885 | 0.0205 | 4.38% | 0.461 | 0.5015 | 0.452 | 75,079 |
| 06 Jun 2024 | 0.468 | -0.015 | -3.11% | 0.426 | 0.49 | 0.412 | 128,860 |
| 05 Jun 2024 | 0.483 | -0.0745 | -13.36% | 0.53 | 0.5305 | 0.4805 | 68,222 |
| 04 Jun 2024 | 0.5575 | -0.023 | -3.96% | 0.54 | 0.562 | 0.5335 | 4,917 |
| 03 Jun 2024 | 0.5805 | -0.0715 | -10.97% | 0.598 | 0.611 | 0.5605 | 353,075 |
| 31 May 2024 | 0.652 | 0.0635 | 10.79% | 0.607 | 0.666 | 0.5785 | 95,647 |
| 30 May 2024 | 0.5885 | 0.0035 | 0.60% | 0.591 | 0.597 | 0.552 | 17,706 |
| 29 May 2024 | 0.585 | -0.0285 | -4.65% | 0.548 | 0.6245 | 0.5445 | 90,908 |
| 28 May 2024 | 0.6135 | -0.158 | -20.48% | 0.661 | 3.134 | 0.6075 | 56,632 |
