Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 563.03 | 47.12 | 9.13 | 523.55999 | 564 | 523.55999 | 188 |
| 1732210200 | 515.91 | -32.29 | -5.89 | 528.09 | 528.5 | 515.12 | 34 |
| 1732123800 | 548.2 | -26.09 | -4.54 | 569.02 | 569.02 | 547.84 | 8 |
| 1732037400 | 574.29 | -13.47 | -2.29 | 590 | 591.74 | 574.29 | 33 |
| 1731951000 | 587.76 | -18 | -2.97 | 585 | 588.64 | 585 | 340 |
| 1731691800 | 605.755 | 9.87 | 1.66 | 613.75 | 614.55999 | 597.77 | 64 |
| 1731605400 | 595.89 | 13.49 | 2.32 | 586.05999 | 595.89 | 584.04999 | 4 |
| 1731519000 | 582.405 | 4.66 | 0.81 | 582.405 | 582.405 | 582.405 | 0 |
| 1731432600 | 577.74 | -7.4 | -1.26 | 577.74 | 577.74 | 577.74 | 0 |
| 1731346200 | 585.135 | -40.16 | -6.42 | 602.54 | 602.54999 | 584.32 | 4 |
| 1731087000 | 625.29 | -4.04 | -0.64 | 625.29 | 625.29 | 625.29 | 0 |
| 1731000600 | 629.33 | 9.94 | 1.60 | 629.51 | 629.51 | 629.33 | 2 |
| 1730914200 | 619.39 | -3.78 | -0.61 | 630.07 | 630.07 | 619.39 | 3 |
| 1730827800 | 623.17499 | 14.63 | 2.40 | 611.55999 | 623.17499 | 610.65 | 59 |
| 1730741400 | 608.54 | -23.36 | -3.70 | 643.92999 | 643.92999 | 608.54 | 51 |
| 1730482200 | 631.895 | 11.92 | 1.92 | 628 | 631.895 | 628 | 14 |
| 1730395800 | 619.98 | 20.26 | 3.38 | 619.98 | 619.98 | 619.98 | 0 |
| 1730309400 | 599.72 | 1.48 | 0.25 | 592.26 | 599.72 | 592.26 | 1 |
| 1730223000 | 598.245 | -2.25 | -0.37 | 602.54 | 602.54 | 598.245 | 2 |
| 1730136600 | 600.49 | 28.53 | 4.99 | 600.49 | 600.49 | 600.49 | 0 |
| 1729873800 | 571.965 | -12.89 | -2.20 | 576.47 | 576.47 | 571.965 | 6 |
| 1729787400 | 584.855 | -10.19 | -1.71 | 584.855 | 584.855 | 584.855 | 0 |
| 1729701000 | 595.04999 | -0.08 | -0.01 | 593 | 595.04999 | 593 | 1 |
| 1729614600 | 595.13 | -8.08 | -1.34 | 595.13 | 595.13 | 595.13 | 0 |
| 1729528200 | 603.205 | -9.28 | -1.52 | 603.205 | 603.205 | 603.205 | 0 |
| 1729269000 | 612.485 | 11.65 | 1.94 | 613 | 613 | 612.485 | 41 |
| 1729182600 | 600.835 | 6.81 | 1.15 | 600.835 | 600.835 | 600.835 | 0 |
| 1729096200 | 594.03 | 19.69 | 3.43 | 594.03 | 594.03 | 594.03 | 0 |
| 1729009800 | 574.335 | -8.82 | -1.51 | 588 | 588 | 574.335 | 24 |
| 1728923400 | 583.15 | 17.3 | 3.06 | 577.36 | 583.15 | 577.36 | 1 |
| 1728664200 | 565.85 | 4.22 | 0.75 | 565.85 | 565.85 | 565.85 | 0 |
| 1728577800 | 561.635 | 3.96 | 0.71 | 558.28 | 563.46 | 558.28 | 59 |
| 1728491400 | 557.67499 | 13.51 | 2.48 | 548.47 | 557.67499 | 548.47 | 2 |
| 1728405000 | 544.16999 | 6.88 | 1.28 | 546.25 | 546.25 | 544.16999 | 1 |
| 1728318600 | 537.29499 | 11.58 | 2.20 | 528.95 | 537.29499 | 528.95 | 32 |
| 1728059400 | 525.715 | 10.36 | 2.01 | 515.85 | 525.715 | 515.85 | 43 |
| 1727973000 | 515.355 | -7.96 | -1.52 | 515.36 | 515.36 | 515.355 | 1 |
| 1727886600 | 523.315 | -6.64 | -1.25 | 523.07 | 525.64 | 516 | 22 |
| 1727800200 | 529.955 | 12.44 | 2.40 | 522.69 | 529.955 | 522.69 | 3 |
| 1727713800 | 517.52 | -10.03 | -1.90 | 521.57 | 527.24 | 517.52 | 56 |
| 1727454600 | 527.55499 | -16.31 | -3.00 | 547.45 | 547.51 | 527.55499 | 147 |
| 1727368200 | 543.86 | 10.59 | 1.99 | 531.41 | 543.86 | 531.41 | 1 |
| 1727281800 | 533.27 | 1.6 | 0.30 | 529.91 | 533.27 | 529 | 24 |
| 1727195400 | 531.66999 | 4.47 | 0.85 | 523 | 531.66999 | 522 | 24 |
| 1727109000 | 527.195 | -36.04 | -6.40 | 542.49 | 542.49 | 525.48 | 16 |
| 1726849800 | 563.23 | -14.78 | -2.56 | 568.37 | 574.76 | 563.23 | 4 |
| 1726763400 | 578.005 | 4.56 | 0.80 | 578.005 | 578.005 | 578.005 | 0 |
| 1726677000 | 573.445 | 6.1 | 1.07 | 570.83 | 573.445 | 570.83 | 2 |
| 1726590600 | 567.35 | -5.42 | -0.95 | 568.7 | 568.7 | 567.35 | 2 |
| 1726504200 | 572.77 | 0.69 | 0.12 | 578.21 | 578.21 | 572.77 | 10 |
| 1726245000 | 572.075 | 7.44 | 1.32 | 564.29 | 572.075 | 564.29 | 199 |
| 1726158600 | 564.64 | -8.85 | -1.54 | 568.04999 | 568.04999 | 564.64 | 95 |
| 1726072200 | 573.485 | -8.35 | -1.43 | 584.33 | 584.33 | 571.89 | 68 |
| 1725985800 | 581.83 | -1.65 | -0.28 | 584.63 | 585.79999 | 574.11 | 121 |
| 1725899400 | 583.475 | 12.44 | 2.18 | 576.24 | 583.475 | 576.24 | 6 |
| 1725640200 | 571.035 | 5.73 | 1.01 | 568.53 | 571.035 | 565 | 116 |
| 1725553800 | 565.30999 | -8.81 | -1.53 | 586.89 | 588.6 | 565.30999 | 62 |
| 1725467400 | 574.12 | -16.61 | -2.81 | 578.77 | 581.61 | 565.15 | 64 |
| 1725381000 | 590.73 | 11.34 | 1.96 | 581.47 | 592.80999 | 581.47 | 4 |
| 1725294600 | 579.395 | -1.6 | -0.28 | 579.395 | 579.395 | 579.395 | 0 |
| 1725035400 | 580.995 | -2.48 | -0.43 | 580.36 | 580.995 | 580.36 | 2 |
| 1724949000 | 583.475 | -2.44 | -0.42 | 580.62 | 592.03 | 580.62 | 6 |
| 1724862600 | 585.91999 | -1.43 | -0.24 | 591.9 | 591.92999 | 585.91999 | 3 |
| 1724776200 | 587.35 | 15.03 | 2.63 | 584.41 | 587.35 | 584.41 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
