Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Natur Gas 1x | SNGA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 437.615 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 437.615 |
Resumen Histórico SNGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 437.615 | -14.90 | -3.29% | 445.00 | 445.00 | 436.95 | 8 |
| 17 May 2024 | 452.515 | -7.23 | -1.57% | 461.69 | 461.69 | 452.515 | 15 |
| 16 May 2024 | 459.745 | -21.58 | -4.48% | 473.10 | 473.10 | 453.00 | 41 |
| 15 May 2024 | 481.325 | 4.72 | 0.99% | 481.325 | 481.325 | 481.325 | 0 |
| 14 May 2024 | 476.60 | -14.63 | -2.98% | 478.62 | 478.64 | 476.60 | 24 |
| 13 May 2024 | 491.23 | 0.41 | 0.08% | 491.23 | 491.23 | 491.23 | 0 |
| 10 May 2024 | 490.82 | 2.53 | 0.52% | 490.82 | 490.82 | 490.82 | 0 |
| 09 May 2024 | 488.29 | -10.44 | -2.09% | 488.29 | 488.29 | 488.29 | 0 |
| 08 May 2024 | 498.73 | -0.39 | -0.08% | 498.73 | 498.73 | 498.73 | 0 |
| 07 May 2024 | 499.12 | -18.60 | -3.59% | 508.00 | 508.00 | 499.12 | 2 |
| 03 May 2024 | 517.715 | -14.08 | -2.65% | 535.13 | 535.13 | 517.715 | 2 |
| 02 May 2024 | 531.795 | -13.24 | -2.43% | 539.07 | 539.07 | 531.795 | 1 |
| 01 May 2024 | 545.03 | 23.50 | 4.51% | 545.03 | 545.03 | 545.03 | 0 |
| 30 Abr 2024 | 521.53 | -0.66 | -0.13% | 521.53 | 521.53 | 521.53 | 0 |
| 29 Abr 2024 | 522.19 | -15.61 | -2.90% | 537.91 | 537.91 | 522.19 | 1 |
| 26 Abr 2024 | 537.80 | 6.59 | 1.24% | 537.80 | 537.80 | 537.80 | 0 |
| 25 Abr 2024 | 531.205 | 1.10 | 0.21% | 534.60 | 534.60 | 531.205 | 208 |
| 24 Abr 2024 | 530.11 | 8.84 | 1.69% | 524.95 | 530.11 | 524.78 | 95 |
| 23 Abr 2024 | 521.275 | -3.18 | -0.61% | 521.275 | 521.275 | 521.275 | 0 |
| 22 Abr 2024 | 524.45 | -12.56 | -2.34% | 524.45 | 524.45 | 524.45 | 0 |
