Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Jpm $ Cb H | SNGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.04% | 5.22 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.22 | 5.218 |
Resumen Histórico SNGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.22 | 0.00 | 0.04% | 5.22 | 5.22 | 5.22 | 0 |
| 24 Jun 2024 | 5.218 | 0.00 | 0.08% | 5.255 | 5.255 | 5.2115 | 1 |
| 21 Jun 2024 | 5.214 | 0.00 | -0.04% | 5.214 | 5.214 | 5.214 | 0 |
| 20 Jun 2024 | 5.216 | 0.00 | -0.09% | 5.216 | 5.216 | 5.216 | 0 |
| 19 Jun 2024 | 5.2205 | 0.01 | 0.22% | 5.2205 | 5.2205 | 5.2205 | 0 |
| 18 Jun 2024 | 5.209 | 0.01 | 0.14% | 5.209 | 5.209 | 5.209 | 0 |
| 17 Jun 2024 | 5.2015 | -0.01 | -0.20% | 5.2015 | 5.2015 | 5.2015 | 0 |
| 14 Jun 2024 | 5.212 | -0.01 | -0.19% | 5.212 | 5.212 | 5.212 | 0 |
| 13 Jun 2024 | 5.222 | -0.13 | -2.45% | 5.222 | 5.222 | 5.222 | 0 |
| 12 Jun 2024 | 5.353 | 0.03 | 0.51% | 5.353 | 5.353 | 5.353 | 0 |
| 11 Jun 2024 | 5.326 | 0.01 | 0.19% | 5.32 | 5.334 | 5.308 | 4,896 |
| 10 Jun 2024 | 5.316 | 0.00 | 0.07% | 5.272 | 5.33 | 5.272 | 9 |
| 07 Jun 2024 | 5.3125 | -0.03 | -0.59% | 5.353 | 5.353 | 5.297 | 11 |
| 06 Jun 2024 | 5.344 | 0.00 | 0.00% | 5.336 | 5.348 | 5.336 | 4,896 |
| 05 Jun 2024 | 5.344 | 0.01 | 0.16% | 5.348 | 5.348 | 5.325 | 9 |
| 04 Jun 2024 | 5.3355 | 0.01 | 0.14% | 5.3355 | 5.3355 | 5.3355 | 0 |
| 03 Jun 2024 | 5.328 | 0.02 | 0.46% | 5.328 | 5.328 | 5.328 | 0 |
| 31 May 2024 | 5.3035 | 0.01 | 0.25% | 5.3035 | 5.3035 | 5.3035 | 0 |
| 30 May 2024 | 5.2905 | 0.01 | 0.10% | 5.2905 | 5.2905 | 5.2905 | 0 |
| 29 May 2024 | 5.285 | -0.02 | -0.37% | 5.285 | 5.285 | 5.285 | 0 |
| 28 May 2024 | 5.3045 | 0.00 | 0.03% | 5.3045 | 5.3045 | 5.3045 | 0 |
