Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Nickel 1x Sh | SNIK | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.2538 |
Resumen Histórico SNIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.2538 | -0.02 | -0.38% | 5.2538 | 5.2538 | 5.2538 | 0 |
09 May 2024 | 5.2738 | 0.00 | -0.02% | 5.2738 | 5.2738 | 5.2738 | 0 |
08 May 2024 | 5.275 | 0.07 | 1.34% | 5.275 | 5.275 | 5.275 | 0 |
07 May 2024 | 5.205 | -0.01 | -0.19% | 5.15 | 5.205 | 5.15 | 6,120 |
03 May 2024 | 5.215 | -0.13 | -2.34% | 5.215 | 5.215 | 5.215 | 0 |
02 May 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 0 |
01 May 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.31 | 5.31 | 0 |
30 Abr 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 0 |
29 Abr 2024 | 5.20 | 0.00 | 0.02% | 5.20 | 5.20 | 5.20 | 0 |
26 Abr 2024 | 5.1988 | -0.03 | -0.57% | 5.1988 | 5.1988 | 5.1988 | 0 |
25 Abr 2024 | 5.2288 | -0.04 | -0.81% | 5.2288 | 5.2288 | 5.2288 | 0 |
24 Abr 2024 | 5.2713 | 0.05 | 0.91% | 5.2713 | 5.2713 | 5.2713 | 0 |
23 Abr 2024 | 5.2238 | 0.14 | 2.73% | 5.2238 | 5.2238 | 5.2238 | 0 |
22 Abr 2024 | 5.085 | -0.12 | -2.26% | 5.10 | 5.10 | 5.085 | 4,800 |
19 Abr 2024 | 5.2025 | -0.16 | -2.89% | 5.1975 | 5.2025 | 5.1975 | 2,365 |
18 Abr 2024 | 5.3575 | -0.14 | -2.61% | 5.3575 | 5.3575 | 5.3575 | 0 |
17 Abr 2024 | 5.5013 | -0.14 | -2.52% | 5.5013 | 5.5013 | 5.5013 | 0 |
16 Abr 2024 | 5.6438 | 0.06 | 1.05% | 5.6438 | 5.6438 | 5.6438 | 0 |
15 Abr 2024 | 5.585 | -0.05 | -0.91% | 5.585 | 5.585 | 5.585 | 0 |