Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Senior Plc | SNR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.37% | 164.40 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.00 | 163.00 | 178.00 | 164.40 | 163.80 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico SNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.40 | 178.00 | 157.20 | 161.90 | 655,336 | -2.00 | -1.20% |
| 1 Month | 172.00 | 178.40 | 157.20 | 166.26 | 537,297 | -7.60 | -4.42% |
| 3 Months | 161.00 | 180.60 | 155.60 | 167.36 | 782,350 | 3.40 | 2.11% |
| 6 Months | 155.40 | 183.00 | 151.80 | 167.42 | 780,427 | 9.00 | 5.79% |
| 1 Year | 163.20 | 184.00 | 151.80 | 168.81 | 810,313 | 1.20 | 0.74% |
| 3 Years | 111.00 | 185.30 | 100.00 | 155.73 | 671,438 | 53.40 | 48.11% |
| 5 Years | 227.80 | 237.00 | 41.00 | 128.56 | 950,483 | -63.40 | -27.83% |
SNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 164.40 | 0.60 | 0.37% | 178.00 | 178.00 | 163.00 | 1,021,065 |
| 25 Abr 2024 | 163.80 | 3.80 | 2.38% | 159.60 | 164.60 | 159.60 | 1,384,742 |
| 24 Abr 2024 | 160.00 | -1.80 | -1.11% | 162.60 | 163.20 | 159.60 | 361,040 |
| 23 Abr 2024 | 161.80 | 1.80 | 1.13% | 157.20 | 162.20 | 157.20 | 527,133 |
| 22 Abr 2024 | 160.00 | 0.00 | 0.00% | 158.40 | 160.60 | 158.40 | 268,917 |
| 19 Abr 2024 | 160.00 | -2.00 | -1.23% | 166.40 | 166.40 | 159.20 | 734,850 |
| 18 Abr 2024 | 162.00 | -3.20 | -1.94% | 164.80 | 165.40 | 160.00 | 214,977 |
| 17 Abr 2024 | 165.20 | 2.00 | 1.23% | 159.60 | 166.40 | 159.60 | 1,004,070 |
| 16 Abr 2024 | 163.20 | -1.80 | -1.09% | 157.20 | 163.20 | 157.20 | 467,342 |
| 15 Abr 2024 | 165.00 | 1.00 | 0.61% | 172.60 | 172.60 | 161.60 | 521,881 |
| 12 Abr 2024 | 164.00 | -2.60 | -1.56% | 169.00 | 170.00 | 164.00 | 375,961 |
| 11 Abr 2024 | 166.60 | -4.00 | -2.34% | 170.40 | 170.40 | 164.00 | 609,815 |
| 10 Abr 2024 | 170.60 | 1.60 | 0.95% | 166.20 | 176.40 | 166.20 | 629,682 |
| 09 Abr 2024 | 169.00 | -3.40 | -1.97% | 171.00 | 172.20 | 169.00 | 522,368 |
| 08 Abr 2024 | 172.40 | 1.00 | 0.58% | 169.20 | 173.20 | 169.20 | 164,114 |
| 05 Abr 2024 | 171.40 | -1.60 | -0.92% | 177.20 | 177.20 | 167.00 | 335,666 |
| 04 Abr 2024 | 173.00 | -1.60 | -0.92% | 160.80 | 175.60 | 160.80 | 515,857 |
| 03 Abr 2024 | 174.60 | 0.00 | 0.00% | 173.40 | 176.20 | 172.00 | 519,803 |
| 02 Abr 2024 | 174.60 | -2.20 | -1.24% | 172.00 | 178.40 | 172.00 | 513,135 |
| 28 Mar 2024 | 176.80 | 2.40 | 1.38% | 174.80 | 178.20 | 172.80 | 530,662 |
| 27 Mar 2024 | 174.40 | -4.20 | -2.35% | 177.00 | 177.80 | 174.40 | 1,194,377 |
