Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Internetot | SNSR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.031 | -0.22% | 14.096 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.096 | 14.127 |
Resumen Histórico SNSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.096 | -0.03 | -0.22% | 14.096 | 14.096 | 14.096 | 0 |
| 16 May 2024 | 14.127 | 0.02 | 0.15% | 14.127 | 14.127 | 14.127 | 0 |
| 15 May 2024 | 14.106 | 0.12 | 0.83% | 14.106 | 14.106 | 14.106 | 0 |
| 14 May 2024 | 13.99 | 0.19 | 1.35% | 13.844 | 14.499 | 13.672 | 864 |
| 13 May 2024 | 13.803 | 0.12 | 0.91% | 13.776 | 13.876 | 13.67 | 732 |
| 10 May 2024 | 13.679 | -0.05 | -0.37% | 13.679 | 13.679 | 13.679 | 0 |
| 09 May 2024 | 13.73 | 0.08 | 0.62% | 13.73 | 13.73 | 13.73 | 0 |
| 08 May 2024 | 13.646 | -0.09 | -0.65% | 13.646 | 13.646 | 13.646 | 0 |
| 07 May 2024 | 13.735 | 0.23 | 1.73% | 13.735 | 13.735 | 13.735 | 0 |
| 03 May 2024 | 13.501 | 0.25 | 1.87% | 13.501 | 13.501 | 13.501 | 0 |
| 02 May 2024 | 13.253 | 0.11 | 0.80% | 13.253 | 13.253 | 13.253 | 0 |
| 01 May 2024 | 13.148 | -0.25 | -1.85% | 13.172 | 13.76 | 12.529 | 1,898 |
| 30 Abr 2024 | 13.396 | -0.01 | -0.10% | 13.494 | 13.589 | 13.339 | 3,290 |
| 29 Abr 2024 | 13.409 | 0.12 | 0.87% | 13.409 | 13.409 | 13.409 | 0 |
| 26 Abr 2024 | 13.293 | 0.15 | 1.11% | 13.314 | 13.314 | 13.271 | 105 |
| 25 Abr 2024 | 13.147 | -0.03 | -0.25% | 13.156 | 13.786 | 12.213 | 1,495 |
| 24 Abr 2024 | 13.18 | 0.23 | 1.78% | 13.134 | 13.835 | 12.201 | 2,987 |
| 23 Abr 2024 | 12.95 | 0.34 | 2.73% | 12.754 | 12.978 | 12.665 | 1,803 |
| 22 Abr 2024 | 12.606 | -0.17 | -1.30% | 12.696 | 12.81 | 12.555 | 2,026 |
| 19 Abr 2024 | 12.772 | -0.27 | -2.03% | 12.786 | 12.80 | 12.767 | 249 |
