Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.452 | -0 | -0.01 | 13.4 | 13.475 | 13.4 | 19 |
| 1735839000 | 13.453 | -0.06 | -0.45 | 13.512 | 13.55 | 13.345 | 142 |
| 1735666200 | 13.514 | 0.11 | 0.79 | 13.618 | 13.618 | 13.42 | 1 |
| 1735579800 | 13.408 | -0.27 | -1.99 | 13.408 | 13.408 | 13.408 | 0 |
| 1735320600 | 13.68 | 0.15 | 1.15 | 13.762 | 13.762 | 13.554 | 32 |
| 1735061400 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 1 |
| 1734975000 | 13.525 | -0.03 | -0.22 | 13.525 | 13.525 | 13.525 | 11 |
| 1734715800 | 13.555 | 0.13 | 0.95 | 13.434 | 13.579 | 13.434 | 64 |
| 1734629400 | 13.427 | -0.54 | -3.86 | 13.432 | 13.491 | 13.347 | 3541 |
| 1734543000 | 13.966 | 0.07 | 0.53 | 13.938 | 13.98 | 13.938 | 6 |
| 1734456600 | 13.893 | -0.03 | -0.19 | 13.893 | 13.893 | 13.893 | 0 |
| 1734370200 | 13.92 | -0 | -0.02 | 13.926 | 14.036 | 13.777 | 651 |
| 1734111000 | 13.923 | -0.09 | -0.64 | 13.99 | 14.015 | 13.875 | 1 |
| 1734024600 | 14.013 | 0.03 | 0.21 | 14.01 | 14.03 | 13.987 | 14 |
| 1733938200 | 13.984 | 0.06 | 0.40 | 14.004 | 14.097 | 13.984 | 2097 |
| 1733851800 | 13.928 | -0.07 | -0.49 | 14.034 | 14.072 | 13.905 | 37 |
| 1733765400 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1733506200 | 13.996 | -0.16 | -1.16 | 14.038 | 14.178 | 13.806 | 1279 |
| 1733419800 | 14.16 | -0.02 | -0.17 | 14.158 | 14.24 | 14.097 | 1185 |
| 1733333400 | 14.184 | 0.21 | 1.47 | 14.144 | 14.202 | 14.144 | 1 |
| 1733247000 | 13.979 | -0.02 | -0.16 | 13.934 | 13.986 | 13.934 | 44 |
| 1733160600 | 14.002 | 0.08 | 0.57 | 14.002 | 14.002 | 14.002 | 0 |
| 1732901400 | 13.922 | -0.01 | -0.04 | 13.9 | 13.922 | 13.899 | 33 |
| 1732815000 | 13.928 | 0.17 | 1.27 | 13.878 | 13.928 | 13.834 | 4 |
| 1732728600 | 13.754 | -0.14 | -0.97 | 13.754 | 13.754 | 13.754 | 0 |
| 1732642200 | 13.889 | -0.08 | -0.57 | 13.889 | 13.889 | 13.889 | 0 |
| 1732555800 | 13.969 | 0.36 | 2.64 | 13.788 | 13.997 | 13.732 | 211 |
| 1732296600 | 13.61 | 0.06 | 0.45 | 13.61 | 13.61 | 13.61 | 0 |
| 1732210200 | 13.549 | 0.29 | 2.15 | 13.312 | 13.549 | 13.309 | 86 |
| 1732123800 | 13.264 | -0.09 | -0.70 | 13.264 | 13.264 | 13.264 | 0 |
| 1732037400 | 13.358 | -0.03 | -0.22 | 13.248 | 13.367 | 13.204 | 1258 |
| 1731951000 | 13.388 | -0.01 | -0.06 | 13.388 | 13.388 | 13.388 | 0 |
| 1731691800 | 13.396 | -0.2 | -1.50 | 13.396 | 13.396 | 13.396 | 0 |
| 1731605400 | 13.6 | -0.06 | -0.44 | 13.584 | 13.698 | 13.584 | 134 |
| 1731519000 | 13.66 | -0.1 | -0.70 | 13.636 | 14.584 | 13.486 | 257 |
| 1731432600 | 13.756 | -0.04 | -0.32 | 13.774 | 13.825 | 13.703 | 478 |
| 1731346200 | 13.8 | -0.07 | -0.49 | 13.8 | 13.8 | 13.8 | 0 |
| 1731087000 | 13.868 | 0 | 0.03 | 13.854 | 13.868 | 13.793 | 301 |
| 1731000600 | 13.864 | 0.15 | 1.10 | 13.864 | 13.864 | 13.864 | 0 |
| 1730914200 | 13.713 | 0.44 | 3.29 | 13.584 | 13.724 | 13.509 | 2030 |
| 1730827800 | 13.276 | -0.03 | -0.20 | 13.166 | 13.303 | 13.082 | 172 |
| 1730741400 | 13.302 | 0.06 | 0.43 | 13.268 | 13.314 | 13.131 | 171 |
| 1730482200 | 13.245 | 0.06 | 0.45 | 13.245 | 13.245 | 13.245 | 0 |
| 1730395800 | 13.186 | -0.3 | -2.20 | 13.14 | 13.188 | 13.14 | 25 |
| 1730309400 | 13.483 | 0.09 | 0.70 | 13.483 | 13.483 | 13.483 | 0 |
| 1730223000 | 13.389 | 0.05 | 0.37 | 13.389 | 13.389 | 13.389 | 0 |
| 1730136600 | 13.34 | 0.04 | 0.31 | 13.34 | 13.34 | 13.34 | 0 |
| 1729873800 | 13.299 | 0.13 | 0.96 | 13.32 | 13.334 | 13.286 | 467 |
| 1729787400 | 13.172 | 0.01 | 0.11 | 13.172 | 13.172 | 13.172 | 0 |
| 1729701000 | 13.158 | -0.01 | -0.11 | 13.158 | 13.158 | 13.158 | 0 |
| 1729614600 | 13.172 | -0.05 | -0.39 | 13.172 | 13.172 | 13.172 | 0 |
| 1729528200 | 13.224 | -0.18 | -1.36 | 13.234 | 13.251 | 13.224 | 34 |
| 1729269000 | 13.407 | -0.03 | -0.25 | 13.407 | 13.407 | 13.407 | 0 |
| 1729182600 | 13.44 | 0.06 | 0.49 | 13.44 | 13.44 | 13.44 | 0 |
| 1729096200 | 13.375 | -0.06 | -0.46 | 13.375 | 13.375 | 13.375 | 0 |
| 1729009800 | 13.437 | -0.02 | -0.17 | 13.432 | 13.457 | 13.432 | 3 |
| 1728923400 | 13.46 | 0.08 | 0.58 | 13.46 | 13.46 | 13.46 | 0 |
| 1728664200 | 13.382 | 0.15 | 1.13 | 13.394 | 13.413 | 13.382 | 12 |
| 1728577800 | 13.232 | -0.09 | -0.70 | 13.26 | 13.926 | 12.973 | 187 |
| 1728491400 | 13.325 | 0.16 | 1.24 | 13.17 | 13.325 | 13.129 | 2028 |
| 1728405000 | 13.162 | 0.01 | 0.04 | 13.306 | 13.306 | 12.927 | 113 |
| 1728318600 | 13.157 | -0.03 | -0.22 | 13.138 | 13.204 | 13.129 | 501 |
| 1728059400 | 13.186 | 0.15 | 1.16 | 13.186 | 13.186 | 13.186 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
