Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 2457.25 | 13.25 | 0.54 | 2404 | 2546 | 2384.5 | 19 |
| 1742232600 | 2444 | 27.5 | 1.14 | 2444 | 2444 | 2444 | 0 |
| 1741973400 | 2416.5 | -94.5 | -3.76 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1741887000 | 2511 | 5.5 | 0.22 | 2512 | 2523.5 | 2492 | 51 |
| 1741800600 | 2505.5 | -180 | -6.70 | 2551 | 2593.5 | 2487.75 | 17 |
| 1741714200 | 2685.5 | -31.5 | -1.16 | 2754 | 2812.5 | 2623.5 | 25 |
| 1741627800 | 2717 | 40 | 1.49 | 2695 | 2762.5 | 2668 | 407 |
| 1741368600 | 2677 | 95 | 3.68 | 2677 | 2677 | 2677 | 0 |
| 1741282200 | 2582 | 20 | 0.78 | 2602 | 2630.5 | 2551 | 25 |
| 1741195800 | 2562 | -116.5 | -4.35 | 2514 | 2651 | 2491 | 1 |
| 1741109400 | 2678.5 | 152.5 | 6.04 | 2648 | 2792.5 | 2586.5 | 3 |
| 1741023000 | 2526 | 16 | 0.64 | 2526 | 2526 | 2526 | 0 |
| 1740763800 | 2510 | 87.75 | 3.62 | 2587 | 2660.5 | 2453.75 | 86 |
| 1740677400 | 2422.25 | 123 | 5.35 | 2422.25 | 2422.25 | 2422.25 | 0 |
| 1740591000 | 2299.25 | -125.25 | -5.17 | 2357.5 | 2377.5 | 2266.75 | 14 |
| 1740504600 | 2424.5 | 134.25 | 5.86 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1740418200 | 2290.25 | 83.5 | 3.78 | 2290.25 | 2290.25 | 2290.25 | 0 |
| 1740159000 | 2206.75 | -15.75 | -0.71 | 2206.75 | 2206.75 | 2206.75 | 0 |
| 1740072600 | 2222.5 | 15 | 0.68 | 2234.5 | 2243.25 | 2216.5 | 29 |
| 1739986200 | 2207.5 | 28.25 | 1.30 | 2207 | 2294.25 | 2132.5 | 48 |
| 1739899800 | 2179.25 | -28.75 | -1.30 | 2201 | 2220.5 | 2085.5 | 476 |
| 1739813400 | 2208 | -47 | -2.08 | 2208 | 2208 | 2208 | 0 |
| 1739554200 | 2255 | -29.25 | -1.28 | 2255 | 2255 | 2255 | 0 |
| 1739467800 | 2284.25 | -115.75 | -4.82 | 2371.5 | 2548.5 | 2182.25 | 6 |
| 1739381400 | 2400 | 63.5 | 2.72 | 2399.5 | 2686.5 | 2252.5 | 17 |
| 1739295000 | 2336.5 | -15.5 | -0.66 | 2338 | 2357.75 | 2332.75 | 464 |
| 1739208600 | 2352 | -87.25 | -3.58 | 2352 | 2352 | 2352 | 0 |
| 1738949400 | 2439.25 | -29.75 | -1.20 | 2439.25 | 2439.25 | 2439.25 | 0 |
| 1738863000 | 2469 | -61 | -2.41 | 2469.5 | 2754 | 2216.5 | 65 |
| 1738776600 | 2530 | -75 | -2.88 | 2530 | 2530 | 2530 | 0 |
| 1738690200 | 2605 | -96.5 | -3.57 | 2605 | 2605 | 2605 | 0 |
| 1738603800 | 2701.5 | 218 | 8.78 | 2701.5 | 2701.5 | 2701.5 | 0 |
| 1738344600 | 2483.5 | -144.5 | -5.50 | 2483.5 | 2483.5 | 2483.5 | 1 |
| 1738258200 | 2628 | 68 | 2.66 | 2628 | 2628 | 2628 | 0 |
| 1738171800 | 2560 | -85 | -3.21 | 2560 | 2560 | 2560 | 0 |
| 1738085400 | 2645 | -8.5 | -0.32 | 2554 | 2926 | 2265.5 | 1486 |
| 1737999000 | 2653.5 | 409 | 18.22 | 2508 | 2852.5 | 2227 | 11101 |
| 1737739800 | 2244.5 | -20.25 | -0.89 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1737653400 | 2264.75 | -1 | -0.04 | 2264.75 | 2264.75 | 2264.75 | 0 |
| 1737567000 | 2265.75 | -117 | -4.91 | 2265.75 | 2265.75 | 2265.75 | 25 |
| 1737480600 | 2382.75 | 9.25 | 0.39 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1737394200 | 2373.5 | -47.25 | -1.95 | 2373.5 | 2373.5 | 2373.5 | 0 |
| 1737135000 | 2420.75 | -48.5 | -1.96 | 2420.75 | 2420.75 | 2420.75 | 0 |
| 1737048600 | 2469.25 | -16.25 | -0.65 | 2469.25 | 2469.25 | 2469.25 | 17 |
| 1736962200 | 2485.5 | -73.5 | -2.87 | 2485.5 | 2485.5 | 2485.5 | 4 |
| 1736875800 | 2559 | 8 | 0.31 | 2559 | 2559 | 2559 | 2 |
| 1736789400 | 2551 | 79.5 | 3.22 | 2551 | 2551 | 2551 | 6 |
| 1736530200 | 2471.5 | 79 | 3.30 | 2471.5 | 2471.5 | 2471.5 | 5 |
| 1736443800 | 2392.5 | 28 | 1.18 | 2392.5 | 2392.5 | 2392.5 | 0 |
| 1736357400 | 2364.5 | 65 | 2.83 | 2307 | 2378 | 2303 | 26 |
| 1736271000 | 2299.5 | 142.25 | 6.59 | 2320 | 2323.5 | 2297.75 | 30 |
| 1736184600 | 2157.25 | -152 | -6.58 | 2157.25 | 2157.25 | 2157.25 | 2 |
| 1735925400 | 2309.25 | -104.75 | -4.34 | 2379 | 2613.5 | 2174 | 21 |
| 1735839000 | 2414 | 37.5 | 1.58 | 2460.5 | 2661.75 | 2387.25 | 78 |
| 1735666200 | 2376.5 | -21 | -0.88 | 2336.5 | 2608.25 | 2336.5 | 21 |
| 1735579800 | 2397.5 | 2.75 | 0.11 | 2334 | 2680.25 | 2253.75 | 25 |
| 1735320600 | 2394.75 | 50.75 | 2.17 | 2394.75 | 2394.75 | 2394.75 | 0 |
| 1735061400 | 2344 | -60.25 | -2.51 | 2342.5 | 2592.5 | 2339.5 | 94 |
| 1734975000 | 2404.25 | -50 | -2.04 | 2404.25 | 2404.25 | 2404.25 | 0 |
| 1734715800 | 2454.25 | -14.75 | -0.60 | 2454.25 | 2454.25 | 2454.25 | 0 |
| 1734629400 | 2469 | 67.5 | 2.81 | 2469 | 2469 | 2469 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
