Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Nvidia | SNVD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.18% | 47.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.995 | 43.2775 | 51.2575 | 47.00 | 47.085 |
Resumen Histórico SNVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.00 | -0.09 | -0.18% | 47.995 | 51.2575 | 43.2775 | 6,314 |
| 23 May 2024 | 47.085 | -5.02 | -9.63% | 48.715 | 52.77 | 43.55 | 18,108 |
| 22 May 2024 | 52.10 | -0.33 | -0.63% | 52.00 | 56.065 | 47.655 | 3,265 |
| 21 May 2024 | 52.4325 | -0.19 | -0.37% | 51.30 | 57.46 | 50.3875 | 326 |
| 20 May 2024 | 52.625 | -0.51 | -0.96% | 52.625 | 52.625 | 52.625 | 313 |
| 17 May 2024 | 53.1375 | 0.84 | 1.60% | 53.1375 | 53.1375 | 53.1375 | 3 |
| 16 May 2024 | 52.3025 | -1.04 | -1.95% | 52.385 | 52.385 | 52.2975 | 1,172 |
| 15 May 2024 | 53.345 | -1.85 | -3.34% | 54.375 | 58.8475 | 49.065 | 5,840 |
| 14 May 2024 | 55.19 | -0.83 | -1.49% | 54.62 | 63.6525 | 48.7025 | 466 |
| 13 May 2024 | 56.0225 | -0.21 | -0.36% | 54.815 | 63.5425 | 48.345 | 6,844 |
| 10 May 2024 | 56.2275 | -0.24 | -0.43% | 56.2275 | 56.2275 | 56.2275 | 0 |
| 09 May 2024 | 56.4675 | 0.18 | 0.31% | 56.49 | 63.9825 | 48.43 | 7,245 |
| 08 May 2024 | 56.2925 | 0.52 | 0.93% | 54.38 | 63.91 | 49.255 | 5,359 |
| 07 May 2024 | 55.775 | -1.55 | -2.70% | 55.185 | 62.8825 | 47.71 | 5,958 |
| 03 May 2024 | 57.325 | -3.61 | -5.92% | 56.995 | 65.1975 | 48.755 | 4,364 |
| 02 May 2024 | 60.935 | -0.41 | -0.66% | 59.81 | 68.1175 | 51.95 | 611 |
| 01 May 2024 | 61.3425 | 3.39 | 5.85% | 60.155 | 62.545 | 53.67 | 7,968 |
| 30 Abr 2024 | 57.9525 | -0.24 | -0.41% | 56.735 | 65.9175 | 49.155 | 55 |
| 29 Abr 2024 | 58.19 | -0.50 | -0.85% | 60.16 | 65.83 | 49.93 | 4,545 |
| 26 Abr 2024 | 58.6875 | -3.83 | -6.13% | 60.74 | 68.9825 | 55.455 | 50 |
