Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smiths News Plc | SNWS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.00 | 47.50 | 48.00 | 47.95 | 48.20 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico SNWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.20 | 49.90 | 47.10 | 48.74 | 784,244 | -0.25 | -0.52% |
1 Month | 48.60 | 49.90 | 47.10 | 48.43 | 364,553 | -0.65 | -1.34% |
3 Months | 50.00 | 54.80 | 45.20 | 48.95 | 263,129 | -2.05 | -4.10% |
6 Months | 42.30 | 55.40 | 40.10 | 48.84 | 331,192 | 5.65 | 13.36% |
1 Year | 48.90 | 55.80 | 40.00 | 48.58 | 315,189 | -0.95 | -1.94% |
3 Years | 37.50 | 59.80 | 27.00 | 42.70 | 334,209 | 10.45 | 27.87% |
5 Years | 38.10 | 59.80 | 11.05 | 36.55 | 330,675 | 9.85 | 25.85% |
SNWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 48.20 | -0.30 | -0.62% | 47.50 | 49.40 | 47.10 | 226,061 |
26 Mar 2024 | 48.50 | 1.10 | 2.32% | 48.00 | 48.50 | 47.30 | 139,684 |
25 Mar 2024 | 47.40 | -1.40 | -2.87% | 49.10 | 49.10 | 47.40 | 46,163 |
22 Mar 2024 | 48.80 | 0.00 | 0.00% | 47.50 | 48.80 | 47.20 | 3,401,507 |
21 Mar 2024 | 48.80 | 0.00 | 0.00% | 48.20 | 49.90 | 47.30 | 107,807 |
20 Mar 2024 | 48.80 | -0.05 | -0.10% | 47.60 | 48.80 | 47.30 | 176,730 |
19 Mar 2024 | 48.85 | 0.35 | 0.72% | 48.85 | 48.85 | 48.85 | 98,758 |
18 Mar 2024 | 48.50 | -0.50 | -1.02% | 49.80 | 49.90 | 48.40 | 238,559 |
15 Mar 2024 | 49.00 | 1.70 | 3.59% | 49.00 | 49.00 | 47.60 | 312,913 |
14 Mar 2024 | 47.30 | -1.60 | -3.27% | 48.60 | 48.60 | 47.30 | 306,795 |
13 Mar 2024 | 48.90 | 1.30 | 2.73% | 47.40 | 48.90 | 47.30 | 200,247 |
12 Mar 2024 | 47.60 | -0.40 | -0.83% | 48.20 | 48.20 | 47.60 | 46,009 |
11 Mar 2024 | 48.00 | -1.00 | -2.04% | 48.60 | 48.70 | 47.40 | 73,608 |
08 Mar 2024 | 49.00 | -0.30 | -0.61% | 47.40 | 49.00 | 47.40 | 103,974 |
07 Mar 2024 | 49.30 | 2.00 | 4.23% | 48.70 | 49.30 | 47.40 | 55,549 |
06 Mar 2024 | 47.30 | -1.35 | -2.77% | 47.70 | 47.70 | 47.30 | 93,653 |
05 Mar 2024 | 48.65 | 1.35 | 2.85% | 47.40 | 49.40 | 47.40 | 63,652 |
04 Mar 2024 | 47.30 | -0.70 | -1.46% | 47.30 | 47.30 | 47.30 | 32,916 |
01 Mar 2024 | 48.00 | 0.40 | 0.84% | 48.40 | 49.90 | 48.00 | 414,422 |
29 Feb 2024 | 47.60 | 0.10 | 0.21% | 48.60 | 49.50 | 47.60 | 1,152,046 |
28 Feb 2024 | 47.50 | 0.30 | 0.64% | 47.20 | 49.60 | 47.20 | 62,391 |