Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -7.5 | 360 | 360 | 327 | 31968 | 351.5521459 | DE |
| 4 | -12 | -3.47826086957 | 345 | 365 | 327 | 37319 | 354.8514812 | DE |
| 12 | 73 | 28.0769230769 | 260 | 365 | 235 | 41353 | 321.67143308 | DE |
| 26 | 143 | 75.2631578947 | 190 | 365 | 162.5 | 49244 | 256.03262354 | DE |
| 52 | 193 | 137.857142857 | 140 | 365 | 137.5 | 40929 | 227.46609463 | DE |
| 156 | 240.5 | 260 | 92.5 | 365 | 87.5 | 19933 | 193.45058401 | DE |
| 260 | 178 | 114.838709677 | 155 | 365 | 87.5 | 16755 | 172.55840512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 333 | -2 | -0.60 | 335 | 335 | 327 | 56838 |
| 1737048600 | 335 | -15 | -4.29 | 350 | 350 | 335 | 37123 |
| 1736962200 | 350 | -10 | -2.78 | 360 | 360 | 345 | 42223 |
| 1736875800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 26347 |
| 1736789400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 40391 |
| 1736530200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 13756 |
| 1736443800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 20590 |
| 1736357400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 20522 |
| 1736271000 | 360 | 5 | 1.41 | 360 | 360 | 360 | 59579 |
| 1736184600 | 355 | -10 | -2.74 | 365 | 365 | 355 | 54170 |
| 1735925400 | 365 | 5 | 1.39 | 360 | 365 | 360 | 90644 |
| 1735839000 | 360 | 8 | 2.27 | 352 | 360 | 352 | 35808 |
| 1735666200 | 352 | 0 | 0.00 | 352 | 352 | 352 | 17264 |
| 1735579800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 59821 |
| 1735320600 | 352 | 7 | 2.03 | 345 | 352 | 345 | 37286 |
| 1735061400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 19742 |
| 1734975000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 37763 |
| 1734715800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 21389 |
| 1734629400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 18607 |
| 1734543000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 22069 |
| 1734456600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 31882 |
| 1734370200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 41731 |
| 1734111000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 51583 |
| 1734024600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 17624 |
| 1733938200 | 345 | -1 | -0.29 | 345 | 345 | 345 | 30845 |
| 1733851800 | 346 | -1 | -0.29 | 347 | 350 | 345 | 60979 |
| 1733765400 | 347 | 38 | 12.30 | 325 | 355 | 325 | 232225 |
| 1733506200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 14014 |
| 1733419800 | 309 | -1 | -0.32 | 320 | 320 | 307 | 103286 |
| 1733333400 | 310 | 5 | 1.64 | 305 | 310 | 305 | 44448 |
| 1733247000 | 305 | 10 | 3.39 | 295 | 305 | 295 | 35189 |
| 1733160600 | 295 | -10 | -3.28 | 305 | 305 | 295 | 34100 |
| 1732901400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 21106 |
| 1732815000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 6422 |
| 1732728600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 23234 |
| 1732642200 | 305 | -10 | -3.17 | 313 | 313 | 305 | 33735 |
| 1732555800 | 315 | 2 | 0.64 | 315 | 318 | 315 | 88313 |
| 1732296600 | 313 | 0 | 0.00 | 313 | 313 | 313 | 12264 |
| 1732210200 | 313 | -2 | -0.63 | 315 | 315 | 313 | 26899 |
| 1732123800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 16724 |
| 1732037400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 17298 |
| 1731951000 | 315 | 10 | 3.28 | 310 | 315 | 310 | 26994 |
| 1731691800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 14996 |
| 1731605400 | 305 | 10 | 3.39 | 295 | 305 | 295 | 31040 |
| 1731519000 | 295 | -10 | -3.28 | 305 | 305 | 295 | 23963 |
| 1731432600 | 305 | -10 | -3.17 | 315 | 315 | 305 | 24501 |
| 1731346200 | 315 | 9 | 2.94 | 315 | 320 | 315 | 108680 |
| 1731087000 | 306 | 11 | 3.73 | 295 | 315 | 295 | 89577 |
| 1731000600 | 295 | 7 | 2.43 | 288 | 305 | 288 | 34057 |
| 1730914200 | 288 | -2 | -0.69 | 290 | 290 | 288 | 26875 |
| 1730827800 | 290 | 10 | 3.57 | 280 | 290 | 280 | 37995 |
| 1730741400 | 280 | 27 | 10.67 | 261 | 285 | 261 | 59158 |
| 1730482200 | 253 | -7 | -2.69 | 258 | 258 | 253 | 34651 |
| 1730395800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 15473 |
| 1730309400 | 260 | 15 | 6.12 | 245 | 285 | 235 | 89751 |
| 1730223000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 56682 |
| 1730136600 | 245 | -15 | -5.77 | 260 | 260 | 245 | 39942 |
| 1729873800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 23788 |
| 1729787400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 10365 |
| 1729701000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 11568 |
| 1729614600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 39984 |
| 1729528200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 36558 |
| 1729269000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 22924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
