Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.93220338983 | 59 | 65.3 | 58.6 | 2404840 | 62.35133749 | DE |
| 4 | 5.7 | 10.0352112676 | 56.8 | 65.3 | 55.3 | 1460383 | 59.81059354 | DE |
| 12 | 4.3 | 7.3883161512 | 58.2 | 65.3 | 54.5 | 856019 | 59.00787253 | DE |
| 26 | -2.6 | -3.99385560676 | 65.1 | 66.8 | 54.5 | 771319 | 60.40698012 | DE |
| 52 | 1.9 | 3.13531353135 | 60.6 | 67 | 54.5 | 731376 | 60.43505287 | DE |
| 156 | -32.2 | -34.0021119324 | 94.7 | 96.8 | 42.25 | 835040 | 61.64096456 | DE |
| 260 | -26.5 | -29.7752808989 | 89 | 114 | 42.25 | 752728 | 75.00749354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 62.5 | 0.8 | 1.30 | 62 | 63.8 | 62 | 971689 |
| 1743438600 | 61.7 | -2.8 | -4.34 | 64.7 | 64.7 | 61.7 | 1098077 |
| 1743183000 | 64.5 | 0.8 | 1.26 | 62 | 65.3 | 62 | 2683290 |
| 1743096600 | 63.7 | 2.1 | 3.41 | 60.7 | 64.9 | 60.5 | 3249806 |
| 1743010200 | 61.6 | 2.1 | 3.53 | 58.6 | 61.6 | 58.6 | 2287454 |
| 1742923800 | 59.5 | 0.4 | 0.68 | 59 | 60 | 59 | 2705575 |
| 1742837400 | 59.1 | -0.6 | -1.01 | 59 | 59.2 | 58 | 1782737 |
| 1742578200 | 59.7 | 0.5 | 0.84 | 59.2 | 59.7 | 59.1 | 817654 |
| 1742491800 | 59.2 | 0.4 | 0.68 | 58.5 | 59.5 | 58.5 | 641452 |
| 1742405400 | 58.8 | -0.1 | -0.17 | 59 | 59.9 | 58.5 | 1059039 |
| 1742319000 | 58.9 | 0.1 | 0.17 | 59.1 | 59.2 | 57 | 1335983 |
| 1742232600 | 58.8 | 0.5 | 0.86 | 58.3 | 59 | 57.5 | 2324896 |
| 1741973400 | 58.3 | 0.5 | 0.87 | 57.9 | 58.3 | 57.8 | 1879458 |
| 1741887000 | 57.8 | 0.7 | 1.23 | 57.4 | 57.8 | 56.8 | 1069656 |
| 1741800600 | 57.1 | 0 | 0.00 | 57.4 | 57.4 | 56.5 | 1310859 |
| 1741714200 | 57.1 | 0.8 | 1.42 | 56.4 | 58 | 56.4 | 1720486 |
| 1741627800 | 56.3 | 0.5 | 0.90 | 56 | 56.8 | 55.9 | 865416 |
| 1741368600 | 55.8 | -0.2 | -0.36 | 56.8 | 56.8 | 55.3 | 549746 |
| 1741282200 | 56 | -0.9 | -1.58 | 58.3 | 58.3 | 56 | 548056 |
| 1741195800 | 56.9 | -0.2 | -0.35 | 57.3 | 57.9 | 56.9 | 815890 |
| 1741109400 | 57.1 | -0.3 | -0.52 | 56.8 | 57.5 | 56.5 | 462129 |
| 1741023000 | 57.4 | 0.4 | 0.70 | 58.4 | 58.4 | 57.2 | 334190 |
| 1740763800 | 57 | -1.5 | -2.56 | 59 | 59 | 57 | 603689 |
| 1740677400 | 58.5 | 1.3 | 2.27 | 58 | 60.1 | 57.4 | 567848 |
| 1740591000 | 57.2 | -0.8 | -1.38 | 58 | 58 | 57.2 | 427719 |
| 1740504600 | 58 | -0.7 | -1.19 | 59.9 | 60 | 57.6 | 399521 |
| 1740418200 | 58.7 | -0.9 | -1.51 | 59 | 59.9 | 58.7 | 445549 |
| 1740159000 | 59.6 | -0.2 | -0.33 | 60 | 60 | 59 | 201451 |
| 1740072600 | 59.8 | -0.1 | -0.17 | 59.9 | 60 | 59.3 | 518626 |
| 1739986200 | 59.9 | 0.5 | 0.84 | 59.5 | 59.9 | 59.1 | 546526 |
| 1739899800 | 59.4 | -0.3 | -0.50 | 60.9 | 60.9 | 59 | 369714 |
| 1739813400 | 59.7 | -0.4 | -0.67 | 59.8 | 60 | 59.6 | 227777 |
| 1739554200 | 60.1 | 1.1 | 1.86 | 60.4 | 60.4 | 59.5 | 425593 |
| 1739467800 | 59 | -1.5 | -2.48 | 60.5 | 60.6 | 59 | 282133 |
| 1739381400 | 60.5 | 0.5 | 0.83 | 61 | 61 | 58.7 | 442704 |
| 1739295000 | 60 | 0.9 | 1.52 | 59.6 | 60.6 | 58.9 | 328344 |
| 1739208600 | 59.1 | 0.5 | 0.85 | 59.1 | 60.4 | 58.9 | 295193 |
| 1738949400 | 58.6 | -0.9 | -1.51 | 58.9 | 60.9 | 58.1 | 593772 |
| 1738863000 | 59.5 | 0.5 | 0.85 | 57.7 | 60.3 | 57.7 | 573225 |
| 1738776600 | 59 | 1 | 1.72 | 59 | 59 | 57.6 | 630998 |
| 1738690200 | 58 | 0 | 0.00 | 57.7 | 58.1 | 57.5 | 606551 |
| 1738603800 | 58 | -0.6 | -1.02 | 57.8 | 58 | 57.7 | 320562 |
| 1738344600 | 58.6 | 0.6 | 1.03 | 57.8 | 59 | 57.4 | 989768 |
| 1738258200 | 58 | 1.3 | 2.29 | 56.9 | 58 | 56.9 | 689772 |
| 1738171800 | 56.7 | 0.1 | 0.18 | 56.5 | 56.7 | 55.9 | 428757 |
| 1738085400 | 56.6 | 0.7 | 1.25 | 56.4 | 56.6 | 56 | 860236 |
| 1737999000 | 55.9 | -0.4 | -0.71 | 55.9 | 56.2 | 55.2 | 1076770 |
| 1737739800 | 56.3 | -0.1 | -0.18 | 56 | 57 | 55 | 687527 |
| 1737653400 | 56.4 | 1.4 | 2.55 | 56 | 56.4 | 54.9 | 1172008 |
| 1737567000 | 55 | -2 | -3.51 | 58.4 | 58.4 | 54.5 | 1386344 |
| 1737480600 | 57 | -1.2 | -2.06 | 58.2 | 58.3 | 57 | 821769 |
| 1737394200 | 58.2 | -1 | -1.69 | 59.5 | 59.6 | 58.2 | 368221 |
| 1737135000 | 59.2 | -0.6 | -1.00 | 59.8 | 59.8 | 58.9 | 423211 |
| 1737048600 | 59.8 | 0 | 0.00 | 61.1 | 61.1 | 58.8 | 643861 |
| 1736962200 | 59.8 | 1.4 | 2.40 | 58.1 | 59.8 | 58 | 506304 |
| 1736875800 | 58.4 | -0.1 | -0.17 | 60 | 60 | 57.6 | 671613 |
| 1736789400 | 58.5 | 0.5 | 0.86 | 57.8 | 58.6 | 57.1 | 345309 |
| 1736530200 | 58 | 0.2 | 0.35 | 59.5 | 59.5 | 57.2 | 566070 |
| 1736443800 | 57.8 | 0.6 | 1.05 | 59.1 | 59.1 | 56 | 464263 |
| 1736357400 | 57.2 | -0.8 | -1.38 | 57.9 | 58 | 56.4 | 529658 |
| 1736271000 | 58 | -0.2 | -0.34 | 58.2 | 58.8 | 58 | 380322 |
| 1736184600 | 58.2 | -1.3 | -2.18 | 59.5 | 59.7 | 58.2 | 464415 |
| 1735925400 | 59.5 | -1.3 | -2.14 | 62 | 62 | 59.5 | 501683 |
| 1735839000 | 60.8 | 1.4 | 2.36 | 58.9 | 61.2 | 58.9 | 269290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
