Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triple Point Social Housing Reit Plc | SOHO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.16% | 60.90 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.50 | 59.60 | 60.50 | 60.90 | 61.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico SOHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 61.70 | 58.90 | 60.17 | 415,403 | 0.00 | 0.00% |
| 1 Month | 60.00 | 63.00 | 58.10 | 60.07 | 545,577 | 0.90 | 1.50% |
| 3 Months | 62.30 | 64.00 | 54.00 | 58.99 | 580,834 | -1.40 | -2.25% |
| 6 Months | 51.00 | 66.70 | 49.65 | 59.50 | 606,184 | 9.90 | 19.41% |
| 1 Year | 51.90 | 66.90 | 45.10 | 56.09 | 993,317 | 9.00 | 17.34% |
| 3 Years | 104.20 | 114.00 | 42.25 | 73.32 | 843,190 | -43.30 | -41.55% |
| 5 Years | 95.00 | 114.00 | 42.25 | 80.16 | 721,306 | -34.10 | -35.89% |
SOHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 61.00 | 0.70 | 1.16% | 60.70 | 61.00 | 60.50 | 237,607 |
| 17 Abr 2024 | 60.30 | 1.30 | 2.20% | 59.30 | 61.00 | 58.90 | 506,972 |
| 16 Abr 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.10 | 59.00 | 451,324 |
| 15 Abr 2024 | 60.00 | -0.80 | -1.32% | 60.00 | 60.00 | 60.00 | 358,915 |
| 12 Abr 2024 | 60.80 | 0.00 | 0.00% | 60.90 | 61.70 | 60.40 | 522,197 |
| 11 Abr 2024 | 60.80 | 0.20 | 0.33% | 61.70 | 61.70 | 60.20 | 452,819 |
| 10 Abr 2024 | 60.60 | -0.20 | -0.33% | 60.80 | 61.80 | 59.90 | 684,832 |
| 09 Abr 2024 | 60.80 | 0.30 | 0.50% | 60.70 | 61.80 | 60.20 | 634,618 |
| 08 Abr 2024 | 60.50 | 0.80 | 1.34% | 59.90 | 60.90 | 59.90 | 482,779 |
| 05 Abr 2024 | 59.70 | 0.40 | 0.67% | 60.00 | 60.60 | 59.20 | 317,639 |
| 04 Abr 2024 | 59.30 | 0.60 | 1.02% | 59.40 | 60.00 | 58.60 | 472,401 |
| 03 Abr 2024 | 58.70 | -1.20 | -2.00% | 59.90 | 59.90 | 58.70 | 700,853 |
| 02 Abr 2024 | 59.90 | 0.10 | 0.17% | 60.60 | 60.60 | 59.60 | 693,848 |
| 28 Mar 2024 | 59.80 | 0.20 | 0.34% | 60.00 | 60.00 | 58.50 | 518,107 |
| 27 Mar 2024 | 59.60 | 0.30 | 0.51% | 59.20 | 60.20 | 58.40 | 731,949 |
| 26 Mar 2024 | 59.30 | -2.00 | -3.26% | 61.40 | 63.00 | 59.30 | 650,623 |
| 25 Mar 2024 | 61.30 | 1.20 | 2.00% | 60.20 | 61.50 | 58.10 | 794,405 |
| 22 Mar 2024 | 60.10 | 0.60 | 1.01% | 60.00 | 60.50 | 59.50 | 608,496 |
| 21 Mar 2024 | 59.50 | 0.50 | 0.85% | 59.20 | 60.00 | 59.10 | 624,874 |
| 20 Mar 2024 | 59.00 | -0.50 | -0.84% | 59.20 | 60.10 | 59.00 | 418,899 |
| 19 Mar 2024 | 59.50 | 0.10 | 0.17% | 60.20 | 60.20 | 59.30 | 522,104 |
