Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 265.00 | 1.50 | 0.57% | 264.00 | 265.00 | 263.00 | 278,425 |
| 02 May 2024 | 263.50 | 2.00 | 0.76% | 262.50 | 265.00 | 261.50 | 489,721 |
| 01 May 2024 | 261.50 | 1.00 | 0.38% | 261.00 | 261.50 | 259.00 | 371,686 |
| 30 Abr 2024 | 260.50 | -0.50 | -0.19% | 260.00 | 262.50 | 259.50 | 501,184 |
| 29 Abr 2024 | 261.00 | 2.00 | 0.77% | 259.50 | 261.00 | 259.50 | 612,441 |
| 26 Abr 2024 | 259.00 | 3.00 | 1.17% | 259.00 | 259.50 | 258.00 | 327,421 |
| 25 Abr 2024 | 256.00 | -3.00 | -1.16% | 257.00 | 257.00 | 255.00 | 459,487 |
| 24 Abr 2024 | 259.00 | 2.00 | 0.78% | 260.00 | 261.00 | 259.00 | 789,112 |
| 23 Abr 2024 | 257.00 | 1.50 | 0.59% | 255.00 | 257.50 | 255.00 | 432,465 |
| 22 Abr 2024 | 255.50 | 3.00 | 1.19% | 254.00 | 255.50 | 253.00 | 684,861 |
| 19 Abr 2024 | 252.50 | -1.50 | -0.59% | 252.00 | 253.00 | 251.00 | 138,222 |
| 18 Abr 2024 | 254.00 | 1.50 | 0.59% | 254.50 | 255.00 | 253.00 | 315,082 |
| 17 Abr 2024 | 252.50 | -0.50 | -0.20% | 252.00 | 254.00 | 252.00 | 689,755 |
| 16 Abr 2024 | 253.00 | -5.50 | -2.13% | 256.50 | 256.50 | 253.00 | 566,933 |
| 15 Abr 2024 | 258.50 | -1.50 | -0.58% | 262.50 | 262.50 | 258.50 | 323,277 |
| 12 Abr 2024 | 260.00 | -3.00 | -1.14% | 265.00 | 265.00 | 259.50 | 274,244 |
| 11 Abr 2024 | 263.00 | 1.00 | 0.38% | 262.50 | 264.50 | 262.00 | 406,225 |
| 10 Abr 2024 | 262.00 | 0.50 | 0.19% | 261.50 | 262.50 | 260.50 | 405,632 |
| 09 Abr 2024 | 261.50 | 2.00 | 0.77% | 262.00 | 262.00 | 260.00 | 403,188 |
| 08 Abr 2024 | 259.50 | 0.50 | 0.19% | 261.00 | 261.00 | 257.50 | 646,097 |
| 05 Abr 2024 | 259.00 | -1.00 | -0.38% | 259.50 | 260.00 | 256.50 | 356,616 |
| 04 Abr 2024 | 260.00 | 0.00 | 0.00% | 259.50 | 261.00 | 259.50 | 380,264 |
| 03 Abr 2024 | 260.00 | 0.00 | 0.00% | 260.50 | 260.50 | 259.50 | 532,180 |
| 02 Abr 2024 | 260.00 | 1.50 | 0.58% | 262.00 | 262.00 | 260.00 | 543,169 |
| 28 Mar 2024 | 258.50 | 0.00 | 0.00% | 257.50 | 261.00 | 257.50 | 568,691 |
| 27 Mar 2024 | 258.50 | -0.50 | -0.19% | 258.00 | 259.00 | 256.50 | 275,646 |
| 26 Mar 2024 | 259.00 | 1.50 | 0.58% | 258.00 | 259.00 | 258.00 | 334,998 |
| 25 Mar 2024 | 257.50 | -1.50 | -0.58% | 258.50 | 259.00 | 257.50 | 691,220 |
| 22 Mar 2024 | 259.00 | 0.00 | 0.00% | 261.00 | 261.00 | 258.50 | 439,066 |
| 21 Mar 2024 | 259.00 | 5.50 | 2.17% | 258.00 | 261.00 | 257.00 | 452,610 |
| 20 Mar 2024 | 253.50 | -1.00 | -0.39% | 254.00 | 254.00 | 253.50 | 318,586 |
| 19 Mar 2024 | 254.50 | -2.00 | -0.78% | 254.50 | 254.50 | 253.50 | 405,577 |
| 18 Mar 2024 | 256.50 | -1.00 | -0.39% | 257.50 | 257.50 | 255.00 | 631,601 |
| 15 Mar 2024 | 257.50 | -1.50 | -0.58% | 258.00 | 258.00 | 254.50 | 368,816 |
| 14 Mar 2024 | 259.00 | 0.00 | 0.00% | 261.50 | 261.50 | 259.00 | 464,287 |
| 13 Mar 2024 | 259.00 | 2.00 | 0.78% | 260.00 | 260.00 | 258.00 | 591,253 |
| 12 Mar 2024 | 257.00 | 1.00 | 0.39% | 258.50 | 259.50 | 257.00 | 376,853 |
| 11 Mar 2024 | 256.00 | -1.00 | -0.39% | 260.00 | 260.00 | 255.50 | 212,550 |
| 08 Mar 2024 | 257.00 | 3.50 | 1.38% | 256.00 | 257.00 | 253.50 | 492,273 |
| 07 Mar 2024 | 253.50 | 0.50 | 0.20% | 254.00 | 255.00 | 252.50 | 316,476 |
| 06 Mar 2024 | 253.00 | 1.50 | 0.60% | 253.50 | 253.50 | 252.00 | 387,546 |
| 05 Mar 2024 | 251.50 | -2.50 | -0.98% | 253.00 | 253.00 | 251.50 | 248,862 |
| 04 Mar 2024 | 254.00 | 0.50 | 0.20% | 253.50 | 254.50 | 253.00 | 311,715 |
| 01 Mar 2024 | 253.50 | 3.50 | 1.40% | 251.50 | 253.50 | 250.50 | 190,010 |
| 29 Feb 2024 | 250.00 | 1.50 | 0.60% | 254.50 | 254.50 | 250.00 | 282,949 |
| 28 Feb 2024 | 248.50 | -3.50 | -1.39% | 249.00 | 250.50 | 248.50 | 373,451 |
| 27 Feb 2024 | 252.00 | 1.00 | 0.40% | 251.00 | 252.00 | 250.50 | 234,005 |
| 26 Feb 2024 | 251.00 | -0.50 | -0.20% | 252.00 | 252.00 | 251.00 | 302,533 |
| 23 Feb 2024 | 251.50 | -1.50 | -0.59% | 251.00 | 251.50 | 251.00 | 548,769 |
| 22 Feb 2024 | 253.00 | 2.00 | 0.80% | 251.00 | 253.00 | 250.50 | 253,608 |
| 21 Feb 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 252.00 | 250.00 | 841,188 |
| 20 Feb 2024 | 251.00 | 2.00 | 0.80% | 250.00 | 251.00 | 250.00 | 482,862 |
| 19 Feb 2024 | 249.00 | 0.00 | 0.00% | 251.00 | 251.00 | 249.00 | 284,043 |
| 16 Feb 2024 | 249.00 | 2.00 | 0.81% | 249.00 | 249.00 | 249.00 | 182,494 |
| 15 Feb 2024 | 247.00 | 1.00 | 0.41% | 248.00 | 248.50 | 247.00 | 328,129 |
| 14 Feb 2024 | 246.00 | 2.50 | 1.03% | 246.00 | 248.00 | 246.00 | 1,180,054 |
| 13 Feb 2024 | 243.50 | -3.00 | -1.22% | 246.00 | 246.00 | 243.00 | 323,793 |
| 12 Feb 2024 | 246.50 | 0.00 | 0.00% | 245.50 | 249.50 | 245.50 | 331,623 |
| 09 Feb 2024 | 246.50 | 2.50 | 1.02% | 244.00 | 246.50 | 244.00 | 397,504 |
| 08 Feb 2024 | 244.00 | 0.00 | 0.00% | 244.50 | 245.00 | 244.00 | 398,890 |
| 07 Feb 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 245.00 | 244.00 | 250,218 |
| 06 Feb 2024 | 245.00 | 1.00 | 0.41% | 247.00 | 247.00 | 245.00 | 425,459 |
| 05 Feb 2024 | 244.00 | 1.50 | 0.62% | 241.00 | 244.50 | 241.00 | 880,597 |
