Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moderna 3xs � | SOL3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,112.00 | 03:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,112.00 |
Resumen Histórico SOL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,112.00 | 147.00 | 3.71% | 4,112.00 | 4,112.00 | 4,112.00 | 9 |
| 27 Jun 2024 | 3,965.00 | 622.50 | 18.62% | 3,965.00 | 3,965.00 | 3,965.00 | 21 |
| 26 Jun 2024 | 3,342.50 | 465.00 | 16.16% | 2,807.00 | 3,572.50 | 2,784.50 | 5 |
| 25 Jun 2024 | 2,877.50 | -69.00 | -2.34% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |
| 24 Jun 2024 | 2,946.50 | 2,943.39 | 94,718.99% | 2,946.50 | 2,946.50 | 2,946.50 | 0 |
| 21 Jun 2024 | 3.1075 | 0.02 | 0.65% | 3.005 | 3.11 | 3.005 | 96,900 |
| 20 Jun 2024 | 3.0875 | -0.21 | -6.30% | 3.0875 | 3.0875 | 3.0875 | 0 |
| 19 Jun 2024 | 3.295 | 0.07 | 2.25% | 3.295 | 3.295 | 3.295 | 1,000 |
| 18 Jun 2024 | 3.2225 | 0.31 | 10.55% | 2.895 | 3.285 | 2.895 | 965,378 |
| 17 Jun 2024 | 2.915 | 0.20 | 7.27% | 2.645 | 3.0425 | 2.6175 | 348,754 |
| 14 Jun 2024 | 2.7175 | 0.28 | 11.49% | 2.7175 | 2.7175 | 2.7175 | 13,000 |
| 13 Jun 2024 | 2.4375 | 0.07 | 2.85% | 2.4375 | 2.4375 | 2.4375 | 5,100 |
| 12 Jun 2024 | 2.37 | 0.08 | 3.27% | 2.545 | 2.595 | 2.37 | 27,656 |
| 11 Jun 2024 | 2.295 | -0.12 | -4.87% | 2.295 | 2.295 | 2.295 | 0 |
| 10 Jun 2024 | 2.4125 | 0.27 | 12.34% | 2.4125 | 2.4125 | 2.4125 | 0 |
| 07 Jun 2024 | 2.1475 | 0.19 | 9.85% | 2.1475 | 2.1475 | 2.1475 | 3,484 |
| 06 Jun 2024 | 1.955 | -0.29 | -12.72% | 2.065 | 2.1325 | 1.755 | 661,234 |
| 05 Jun 2024 | 2.24 | -0.32 | -12.59% | 2.585 | 2.585 | 2.1825 | 140,139 |
| 04 Jun 2024 | 2.5625 | 0.24 | 10.10% | 2.62 | 2.705 | 2.5375 | 583,973 |
| 03 Jun 2024 | 2.3275 | -0.20 | -7.91% | 2.3275 | 2.3275 | 2.3275 | 2,385 |
