Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solid State Plc | SOLI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,375.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico SOLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,370.00 | 1,375.00 | 1,355.00 | 1,360.34 | 6,522 | 5.00 | 0.36% |
| 1 Month | 1,390.00 | 1,395.00 | 1,310.00 | 1,343.95 | 15,779 | -15.00 | -1.08% |
| 3 Months | 1,280.00 | 1,415.00 | 1,125.00 | 1,311.05 | 13,454 | 95.00 | 7.42% |
| 6 Months | 1,025.00 | 1,440.00 | 1,025.00 | 1,307.02 | 14,528 | 350.00 | 34.15% |
| 1 Year | 1,135.00 | 1,440.00 | 1,025.00 | 1,263.10 | 13,820 | 240.00 | 21.15% |
| 3 Years | 882.00 | 1,465.00 | 860.00 | 1,174.89 | 13,759 | 493.00 | 55.90% |
| 5 Years | 429.00 | 1,465.00 | 235.00 | 915.11 | 14,102 | 946.00 | 220.51% |
SOLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
| 19 Abr 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
| 18 Abr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| 17 Abr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| 16 Abr 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| 15 Abr 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| 12 Abr 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| 11 Abr 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| 10 Abr 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| 09 Abr 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| 08 Abr 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| 05 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| 04 Abr 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| 03 Abr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| 02 Abr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
| 28 Mar 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 1,325.00 | 28,275 |
| 27 Mar 2024 | 1,325.00 | -70.00 | -5.02% | 1,395.00 | 1,395.00 | 1,310.00 | 62,442 |
| 26 Mar 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 1,390.00 | 5,524 |
| 25 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 1,390.00 | 54,475 |
