US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Hipgnosis Songs Fund Limited (SOND)
Hipgnosis Songs Fund Limited (SOND) Histórico

SOND Hipgnosis Songs Fund Limited

1.28

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

SOND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	1.28	0.00	0.00%	1.28	1.28	1.28	8,000,000
20 May 2024	1.28	0.00	-0.08%	1.28	1.28	1.28	27,746,252
17 May 2024	1.281	0.00	0.00%	1.281	1.281	1.281	0.00
16 May 2024	1.281	0.00	0.00%	1.281	1.281	1.281	0.00
15 May 2024	1.281	0.00	0.00%	1.281	1.281	1.281	0.00
14 May 2024	1.281	0.00	0.08%	1.281	1.281	1.281	0.00
13 May 2024	1.28	0.00	-0.08%	1.28	1.28	1.28	0.00
10 May 2024	1.281	0.00	0.08%	1.281	1.281	1.281	0.00
09 May 2024	1.28	-0.03	-2.29%	1.28	1.28	1.28	0.00
08 May 2024	1.31	0.00	0.00%	1.31	1.31	1.31	1,000,000
07 May 2024	1.31	0.00	0.08%	1.31	1.31	1.31	0.00
03 May 2024	1.309	0.00	0.00%	1.309	1.309	1.309	0.00
02 May 2024	1.309	0.00	0.00%	1.309	1.309	1.309	958,570
01 May 2024	1.309	0.00	-0.08%	1.309	1.309	1.309	19,102,858
30 Abr 2024	1.31	0.00	0.00%	1.31	1.31	1.31	10,035,754
29 Abr 2024	1.31	0.04	3.15%	1.32	1.334	1.31	10,396
26 Abr 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
25 Abr 2024	1.27	0.00	0.00%	1.27	1.27	1.27	10,500,000
24 Abr 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
23 Abr 2024	1.27	-0.01	-0.86%	1.248	1.27	1.248	2,750
22 Abr 2024	1.281	0.14	12.57%	1.184	1.281	1.184	22,303
19 Abr 2024	1.138	0.00	0.09%	1.138	1.138	1.138	0.00
18 Abr 2024	1.137	0.23	24.74%	1.137	1.137	1.137	7,000
17 Abr 2024	0.9115	-0.001	-0.11%	0.875	0.9115	0.874	14,037
16 Abr 2024	0.9125	0.00	0.00%	0.9125	0.9125	0.9125	0.00
15 Abr 2024	0.9125	0.0005	0.05%	0.9125	0.9125	0.9125	0.00
12 Abr 2024	0.912	0.0015	0.16%	0.912	0.912	0.912	0.00
11 Abr 2024	0.9105	0.00	0.00%	0.9105	0.9105	0.9105	0.00
10 Abr 2024	0.9105	0.00	0.00%	0.9105	0.9105	0.9105	0.00
09 Abr 2024	0.9105	0.055	6.43%	0.89	0.92	0.89	14,570
08 Abr 2024	0.8555	0.0005	0.06%	0.889	0.89	0.8555	8,000
05 Abr 2024	0.855	0.0095	1.12%	0.87	0.88	0.855	10,000
04 Abr 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0.00
03 Abr 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0.00
02 Abr 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0.00
28 Mar 2024	0.8455	0.0695	8.96%	0.801	0.87	0.801	28,930
27 Mar 2024	0.776	0.0225	2.99%	0.786	0.79	0.776	10,000
26 Mar 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
25 Mar 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
22 Mar 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
21 Mar 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
20 Mar 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
19 Mar 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
18 Mar 2024	0.7535	-0.044	-5.52%	0.762	0.762	0.7535	5,000
15 Mar 2024	0.7975	0.0005	0.06%	0.7975	0.7975	0.7975	0.00
14 Mar 2024	0.797	-0.0005	-0.06%	0.797	0.797	0.797	0.00
13 Mar 2024	0.7975	0.00	0.00%	0.813	0.813	0.7975	3,003
12 Mar 2024	0.7975	0.00	0.00%	0.7975	0.7975	0.7975	0.00
11 Mar 2024	0.7975	0.00	0.00%	0.7975	0.7975	0.7975	0.00
08 Mar 2024	0.7975	0.00	0.00%	0.7975	0.7975	0.7975	0.00
07 Mar 2024	0.7975	0.011	1.40%	0.81	0.813	0.782	8,182
06 Mar 2024	0.7865	0.034	4.52%	0.775	0.792	0.775	15,000
05 Mar 2024	0.7525	0.032	4.44%	0.74	0.754	0.74	31,636
04 Mar 2024	0.7205	-0.096	-11.76%	0.701	0.7205	0.697	111,444
01 Mar 2024	0.8165	0.00	0.00%	0.8165	0.8165	0.8165	0.00
29 Feb 2024	0.8165	0.00	0.00%	0.8165	0.8165	0.8165	0.00
28 Feb 2024	0.8165	0.0005	0.06%	0.8165	0.8165	0.8165	0.00
27 Feb 2024	0.816	0.00	0.00%	0.816	0.816	0.816	0.00
26 Feb 2024	0.816	-0.022	-2.63%	0.799	0.816	0.798	10,000
23 Feb 2024	0.838	0.00	0.00%	0.838	0.838	0.838	0.00
22 Feb 2024	0.838	-0.0005	-0.06%	0.838	0.838	0.838	0.00

Hipgnosis Songs

Ambipar Emergency Response

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones