Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 54.5 | 214 | 57.5 | DE |
| 4 | -1 | -1.7094017094 | 58.5 | 58.5 | 54.5 | 6806 | 57.56950587 | DE |
| 12 | -15 | -20.6896551724 | 72.5 | 72.5 | 54.5 | 2970 | 59.90075124 | DE |
| 26 | -21.5 | -27.2151898734 | 79 | 80 | 54.5 | 1827 | 63.91046268 | DE |
| 52 | -87.5 | -60.3448275862 | 145 | 145 | 54.5 | 3080 | 83.01243922 | DE |
| 156 | -87.5 | -60.3448275862 | 145 | 145 | 54.5 | 3080 | 83.01243922 | DE |
| 260 | -87.5 | -60.3448275862 | 145 | 145 | 54.5 | 3080 | 83.01243922 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1731691800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1731605400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 68 |
| 1731519000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 1000 |
| 1731432600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 2 |
| 1731346200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 53 |
| 1731087000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 124800 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 55 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 618 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 0 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1730395800 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.25 | 61 |
| 1730309400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.25 | 0 |
| 1730223000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 7185 |
| 1730136600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 0 |
| 1729873800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.25 | 1957 |
| 1729787400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729701000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.5 | 0 |
| 1729614600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 318 |
| 1729528200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2 |
| 1729269000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729182600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 813 |
| 1729096200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 480 |
| 1729009800 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 2720 |
| 1728923400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 6000 |
| 1728664200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8 |
| 1728577800 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 191 |
| 1728491400 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 2 |
| 1728405000 | 60.5 | -8.5 | -12.32 | 69 | 69 | 60.5 | 6224 |
| 1728318600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 84 |
| 1728059400 | 69 | 1.5 | 2.22 | 69 | 69 | 67.25 | 11 |
| 1727973000 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 329 |
| 1727886600 | 69 | 0 | 0.00 | 69 | 69 | 67.75 | 394 |
| 1727800200 | 69 | 0 | 0.00 | 69 | 69 | 68 | 640 |
| 1727713800 | 69 | 0 | 0.00 | 69 | 69 | 68 | 342 |
| 1727454600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 163 |
| 1727368200 | 69 | 0 | 0.00 | 69 | 69 | 68 | 787 |
| 1727281800 | 69 | 0 | 0.00 | 69 | 69 | 68 | 27 |
| 1727195400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727109000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 736 |
| 1726849800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726763400 | 69 | -2 | -2.82 | 71 | 71 | 69 | 598 |
| 1726677000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 12000 |
| 1726590600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726504200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726245000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726158600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726072200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725985800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725899400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725640200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725553800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1 |
| 1725467400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725381000 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 71 | 0 |
| 1725294600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725035400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5 |
| 1724949000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.75 | 10609 |
| 1724862600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1095 |
| 1724776200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1724430600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4907 |
| 1724344200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 152 |
| 1724257800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 108 |
| 1724171400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 169 |
| 1724085000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
