Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Energy Corp. | SOUC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.25 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico SOUC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.75 | 10.25 | 10.33 | 59,904 | -0.50 | -4.65% |
1 Month | 9.25 | 10.75 | 9.25 | 10.07 | 133,648 | 1.00 | 10.81% |
3 Months | 12.375 | 12.375 | 9.25 | 10.05 | 88,058 | -2.13 | -17.17% |
6 Months | 20.00 | 20.00 | 9.25 | 14.64 | 375,640 | -9.75 | -48.75% |
1 Year | 18.00 | 27.75 | 9.25 | 17.66 | 291,699 | -7.75 | -43.06% |
3 Years | 40.00 | 90.00 | 9.25 | 36.25 | 327,273 | -29.75 | -74.38% |
5 Years | 40.00 | 90.00 | 9.25 | 36.25 | 327,273 | -29.75 | -74.38% |
SOUC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12,943 |
23 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 33,755 |
22 Abr 2024 | 10.25 | -0.50 | -4.65% | 10.50 | 10.75 | 10.25 | 206,639 |
19 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.40 | 8 |
18 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 46,175 |
17 Abr 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 35,925 |
16 Abr 2024 | 10.65 | 0.40 | 3.90% | 10.25 | 10.65 | 10.25 | 24,825 |
15 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 500,000 |
12 Abr 2024 | 10.25 | 0.65 | 6.77% | 9.50 | 10.25 | 9.50 | 719,447 |
11 Abr 2024 | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.50 | 230,065 |
10 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 104,630 |
09 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
08 Abr 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 86,934 |
05 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
04 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 91 |
03 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10 |
02 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 132,713 |
28 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 4,215 |
27 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,386 |
26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 18,000 |
25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,027 |