Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Energy Corp. | SOUC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -16.00 | -23.19% | 53.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.00 | 52.25 | 58.00 | 53.00 | 69.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico SOUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 75.50 | 52.25 | 70.22 | 315,468 | -18.50 | -25.87% |
| 1 Month | 65.50 | 90.00 | 52.25 | 76.30 | 466,350 | -12.50 | -19.08% |
| 3 Months | 34.50 | 90.00 | 34.00 | 61.53 | 414,575 | 18.50 | 53.62% |
| 6 Months | 18.00 | 90.00 | 18.00 | 45.90 | 362,109 | 35.00 | 194.44% |
| 1 Year | 40.00 | 90.00 | 16.50 | 42.05 | 375,398 | 13.00 | 32.5% |
| 3 Years | 40.00 | 90.00 | 16.50 | 42.05 | 375,398 | 13.00 | 32.5% |
| 5 Years | 40.00 | 90.00 | 16.50 | 42.05 | 375,398 | 13.00 | 32.5% |
SOUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 53.00 | -16.00 | -23.19% | 58.00 | 58.00 | 52.25 | 2,042,236 |
| 23 Jun 2022 | 69.00 | -1.50 | -2.13% | 70.50 | 71.50 | 69.00 | 114,449 |
| 22 Jun 2022 | 70.50 | -4.00 | -5.37% | 73.50 | 73.50 | 68.50 | 360,666 |
| 21 Jun 2022 | 74.50 | 9.00 | 13.74% | 67.00 | 75.50 | 66.50 | 408,639 |
| 20 Jun 2022 | 65.50 | -5.50 | -7.75% | 70.50 | 70.50 | 65.50 | 410,306 |
| 17 Jun 2022 | 71.00 | 0.00 | 0.0% | 71.50 | 73.00 | 71.00 | 283,279 |
| 16 Jun 2022 | 71.00 | -3.50 | -4.7% | 74.50 | 74.50 | 71.00 | 310,174 |
| 15 Jun 2022 | 74.50 | -3.00 | -3.87% | 77.50 | 78.57 | 74.50 | 411,950 |
| 14 Jun 2022 | 77.50 | -6.50 | -7.74% | 84.00 | 85.50 | 75.50 | 565,399 |
| 13 Jun 2022 | 84.00 | -1.00 | -1.18% | 86.50 | 90.00 | 83.00 | 593,408 |
| 10 Jun 2022 | 85.00 | 7.00 | 8.97% | 81.50 | 87.50 | 79.00 | 1,036,507 |
| 09 Jun 2022 | 78.00 | 3.50 | 4.7% | 79.00 | 89.50 | 77.00 | 2,818,249 |
| 08 Jun 2022 | 74.50 | 4.50 | 6.43% | 71.00 | 75.50 | 71.00 | 365,601 |
| 07 Jun 2022 | 70.00 | 2.50 | 3.7% | 68.00 | 70.50 | 68.00 | 218,897 |
| 06 Jun 2022 | 67.50 | 1.00 | 1.5% | 66.50 | 67.50 | 66.50 | 80,772 |
| 02 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
| 01 Jun 2022 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 66.50 | 6,306 |
| 31 May 2022 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 20,140 |
| 30 May 2022 | 66.50 | 1.00 | 1.53% | 66.50 | 68.00 | 66.50 | 127,579 |
| 27 May 2022 | 65.50 | 0.00 | 0.0% | 65.50 | 67.50 | 65.50 | 261,987 |
| 26 May 2022 | 65.50 | -1.00 | -1.5% | 66.50 | 66.50 | 65.50 | 53,965 |
