Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Energy Corp. | SOUC | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
-16.00 | -23.19% | 53.00 | 10:35:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.00 | 52.25 | 58.00 | 53.00 | 69.00 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico SOUC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 75.50 | 52.25 | 70.22 | 315,468 | -18.50 | -25.87% |
1 Month | 65.50 | 90.00 | 52.25 | 76.30 | 466,350 | -12.50 | -19.08% |
3 Months | 34.50 | 90.00 | 34.00 | 61.53 | 414,575 | 18.50 | 53.62% |
6 Months | 18.00 | 90.00 | 18.00 | 45.90 | 362,109 | 35.00 | 194.44% |
1 Year | 40.00 | 90.00 | 16.50 | 42.05 | 375,398 | 13.00 | 32.5% |
3 Years | 40.00 | 90.00 | 16.50 | 42.05 | 375,398 | 13.00 | 32.5% |
5 Years | 40.00 | 90.00 | 16.50 | 42.05 | 375,398 | 13.00 | 32.5% |
SOUC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 53.00 | -16.00 | -23.19% | 58.00 | 58.00 | 52.25 | 2,042,236 |
23 Jun 2022 | 69.00 | -1.50 | -2.13% | 70.50 | 71.50 | 69.00 | 114,449 |
22 Jun 2022 | 70.50 | -4.00 | -5.37% | 73.50 | 73.50 | 68.50 | 360,666 |
21 Jun 2022 | 74.50 | 9.00 | 13.74% | 67.00 | 75.50 | 66.50 | 408,639 |
20 Jun 2022 | 65.50 | -5.50 | -7.75% | 70.50 | 70.50 | 65.50 | 410,306 |
17 Jun 2022 | 71.00 | 0.00 | 0.0% | 71.50 | 73.00 | 71.00 | 283,279 |
16 Jun 2022 | 71.00 | -3.50 | -4.7% | 74.50 | 74.50 | 71.00 | 310,174 |
15 Jun 2022 | 74.50 | -3.00 | -3.87% | 77.50 | 78.57 | 74.50 | 411,950 |
14 Jun 2022 | 77.50 | -6.50 | -7.74% | 84.00 | 85.50 | 75.50 | 565,399 |
13 Jun 2022 | 84.00 | -1.00 | -1.18% | 86.50 | 90.00 | 83.00 | 593,408 |
10 Jun 2022 | 85.00 | 7.00 | 8.97% | 81.50 | 87.50 | 79.00 | 1,036,507 |
09 Jun 2022 | 78.00 | 3.50 | 4.7% | 79.00 | 89.50 | 77.00 | 2,818,249 |
08 Jun 2022 | 74.50 | 4.50 | 6.43% | 71.00 | 75.50 | 71.00 | 365,601 |
07 Jun 2022 | 70.00 | 2.50 | 3.7% | 68.00 | 70.50 | 68.00 | 218,897 |
06 Jun 2022 | 67.50 | 1.00 | 1.5% | 66.50 | 67.50 | 66.50 | 80,772 |
02 Jun 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0.00 |
01 Jun 2022 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 66.50 | 6,306 |
31 May 2022 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 20,140 |
30 May 2022 | 66.50 | 1.00 | 1.53% | 66.50 | 68.00 | 66.50 | 127,579 |
27 May 2022 | 65.50 | 0.00 | 0.0% | 65.50 | 67.50 | 65.50 | 261,987 |
26 May 2022 | 65.50 | -1.00 | -1.5% | 66.50 | 66.50 | 65.50 | 53,965 |