Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 21.7391304348 | 5.75 | 7 | 5.75 | 26734 | 5.98378688 | DE |
| 4 | 1.5 | 27.2727272727 | 5.5 | 7 | 5.5 | 29543 | 5.63767728 | DE |
| 12 | -0.75 | -9.67741935484 | 7.75 | 7.75 | 5 | 36079 | 5.82101484 | DE |
| 26 | -4 | -36.3636363636 | 11 | 11 | 5 | 32716 | 7.06539987 | DE |
| 52 | -5 | -41.6666666667 | 12 | 13.5 | 5 | 48301 | 9.66147367 | DE |
| 156 | -11 | -61.1111111111 | 18 | 90 | 5 | 242762 | 36.16329213 | DE |
| 260 | -45 | -86.5384615385 | 52 | 90 | 5 | 228003 | 35.41490917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7 | 0.5 | 7.69 | 6.75 | 7 | 6.75 | 11132 |
| 1735839000 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 0 |
| 1735666200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 100000 |
| 1735579800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735320600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 6935 |
| 1735061400 | 5.75 | 0.13 | 2.22 | 5.75 | 5.75 | 5.75 | 0 |
| 1734975000 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 35000 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5081 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 1600 |
| 1734456600 | 5.625 | -0.43 | -7.02 | 5.625 | 5.625 | 5.625 | 1 |
| 1734370200 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 23704 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 328092 |
| 1734024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20 |
| 1733938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1800 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | -0.13 | -2.22 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1733333400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 20000 |
| 1733247000 | 5.625 | -0.5 | -8.16 | 6.125 | 6.125 | 5.625 | 10769 |
| 1733160600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 4826 |
| 1732901400 | 6.125 | 0.25 | 4.26 | 6.125 | 6.125 | 6.125 | 194070 |
| 1732815000 | 5.875 | 0.83 | 16.34 | 5.5 | 5.875 | 5.5 | 302471 |
| 1732728600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732555800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 12128 |
| 1732296600 | 5.05 | 0 | 0.00 | 5 | 5.05 | 5 | 16266 |
| 1732210200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 2179 |
| 1732123800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 244 |
| 1732037400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1750 |
| 1731951000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 3000 |
| 1731691800 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 35443 |
| 1731605400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15425 |
| 1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 230199 |
| 1731432600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 80000 |
| 1731346200 | 5.25 | -1 | -16.00 | 6 | 6 | 5.25 | 162059 |
| 1731087000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 150000 |
| 1731000600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730914200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 27915 |
| 1730827800 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 76261 |
| 1730741400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5929 |
| 1730482200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 40000 |
| 1730395800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 103060 |
| 1730309400 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 30013 |
| 1730223000 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 7.25 | 9598 |
| 1730136600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729873800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729787400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50 |
| 1729701000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729614600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729528200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 40013 |
| 1729269000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729182600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 394 |
| 1729096200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729009800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728923400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728664200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728577800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2140 |
| 1728491400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26 |
| 1728405000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 29 |
| 1728318600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728059400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
