Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Energy Corp. | SOUC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.75 | 02:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.75 | 2.5905 | 2.75 | 2.75 | 2.75 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico SOUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.125 | 3.125 | 2.5905 | 3.00 | 25,017 | -0.375 | -12.0% |
| 1 Month | 3.50 | 3.50 | 2.5905 | 3.37 | 859,896 | -0.75 | -21.43% |
| 3 Months | 3.75 | 4.50 | 2.5905 | 3.37 | 533,152 | -1.00 | -26.67% |
| 6 Months | 5.00 | 5.00 | 2.5905 | 3.37 | 496,036 | -2.25 | -45.0% |
| 1 Year | 5.00 | 5.00 | 2.5905 | 3.37 | 496,036 | -2.25 | -45.0% |
| 3 Years | 5.00 | 5.00 | 2.5905 | 3.37 | 496,036 | -2.25 | -45.0% |
| 5 Years | 5.00 | 5.00 | 2.5905 | 3.37 | 496,036 | -2.25 | -45.0% |
SOUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.5905 | 0.00 |
| 02 Dic 2021 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.5905 | 0.00 |
| 01 Dic 2021 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.5928 | 0.00 |
| 30 Nov 2021 | 2.75 | -0.13 | -4.35% | 2.875 | 2.875 | 2.654 | 33 |
| 29 Nov 2021 | 2.875 | -0.13 | -4.17% | 2.875 | 2.875 | 2.7125 | 0.00 |
| 26 Nov 2021 | 3.00 | -0.13 | -4.0% | 3.125 | 3.125 | 3.00 | 50,000 |
| 25 Nov 2021 | 3.125 | -0.13 | -3.85% | 3.125 | 3.125 | 3.0843 | 29 |
| 24 Nov 2021 | 3.25 | -0.13 | -3.7% | 3.25 | 3.25 | 3.125 | 315,360 |
| 23 Nov 2021 | 3.375 | 0.00 | 0.0% | 3.375 | 3.375 | 3.1453 | 500,000 |
| 22 Nov 2021 | 3.375 | 0.00 | 0.0% | 3.375 | 3.375 | 3.1453 | 51,360 |
| 19 Nov 2021 | 3.375 | -0.13 | -3.57% | 3.50 | 3.50 | 3.2063 | 5,953,384 |
| 18 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 17 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 16 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 15 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2138 | 0.00 |
| 12 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2138 | 0.00 |
| 11 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 10 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 9,000 |
| 09 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 08 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 05 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
| 04 Nov 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.2063 | 0.00 |
