Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4x Long Semis | SOX4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 58.25 | 2.87% | 2,085.75 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,111.00 | 1,837.75 | 2,406.75 | 2,085.75 | 2,027.50 |
Resumen Histórico SOX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2,085.75 | 58.25 | 2.87% | 2,111.00 | 2,406.75 | 1,837.75 | 792 |
| 12 Jun 2024 | 2,027.50 | 243.00 | 13.62% | 1,835.50 | 2,051.50 | 1,793.25 | 712 |
| 11 Jun 2024 | 1,784.50 | -45.75 | -2.50% | 1,793.50 | 1,842.00 | 1,720.75 | 1,427 |
| 10 Jun 2024 | 1,830.25 | 88.50 | 5.08% | 1,830.25 | 1,830.25 | 1,830.25 | 231 |
| 07 Jun 2024 | 1,741.75 | -1.25 | -0.07% | 1,764.00 | 1,817.50 | 1,631.75 | 502 |
| 06 Jun 2024 | 1,743.00 | 15.50 | 0.90% | 1,829.50 | 1,878.25 | 1,695.00 | 700 |
| 05 Jun 2024 | 1,727.50 | 213.00 | 14.06% | 1,594.00 | 1,756.75 | 1,592.25 | 3,549 |
| 04 Jun 2024 | 1,514.50 | -43.00 | -2.76% | 1,574.00 | 1,769.25 | 1,399.50 | 841 |
| 03 Jun 2024 | 1,557.50 | 57.75 | 3.85% | 1,644.50 | 1,854.50 | 1,406.25 | 2,512 |
| 31 May 2024 | 1,499.75 | -158.25 | -9.54% | 1,618.50 | 1,847.25 | 1,453.50 | 829 |
| 30 May 2024 | 1,658.00 | -75.00 | -4.33% | 1,658.00 | 1,658.00 | 1,658.00 | 2 |
| 29 May 2024 | 1,733.00 | -107.75 | -5.85% | 1,800.50 | 2,037.75 | 1,523.25 | 15,832 |
| 28 May 2024 | 1,840.75 | 101.00 | 5.81% | 1,701.50 | 2,029.00 | 1,627.75 | 3,080 |
| 24 May 2024 | 1,739.75 | 40.75 | 2.40% | 1,618.00 | 1,798.50 | 1,460.75 | 3,328 |
| 23 May 2024 | 1,699.00 | 45.00 | 2.72% | 1,753.00 | 2,009.50 | 1,565.25 | 16,400 |
| 22 May 2024 | 1,654.00 | 81.25 | 5.17% | 1,636.50 | 1,832.25 | 1,505.25 | 1,026 |
| 21 May 2024 | 1,572.75 | -26.75 | -1.67% | 1,581.00 | 1,615.50 | 1,428.50 | 326 |
| 20 May 2024 | 1,599.50 | 88.75 | 5.87% | 1,599.50 | 1,599.50 | 1,599.50 | 79 |
| 17 May 2024 | 1,510.75 | -66.50 | -4.22% | 1,495.50 | 1,699.25 | 1,379.25 | 320 |
| 16 May 2024 | 1,577.25 | 101.00 | 6.84% | 1,572.00 | 1,603.75 | 1,506.50 | 528 |
| 15 May 2024 | 1,476.25 | 100.75 | 7.32% | 1,476.25 | 1,476.25 | 1,476.25 | 0 |
| 14 May 2024 | 1,375.50 | 49.00 | 3.69% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
