Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOYO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.0013 | -0.09 | -1.42% | 6.0013 | 6.0013 | 6.0013 | 5 |
| 06 Jun 2024 | 6.0875 | 0.22 | 3.68% | 6.0875 | 6.0875 | 6.0875 | 0 |
| 05 Jun 2024 | 5.8713 | -0.15 | -2.55% | 5.8875 | 5.8875 | 5.8713 | 3,100 |
| 04 Jun 2024 | 6.025 | -0.01 | -0.08% | 6.00 | 6.025 | 6.00 | 106 |
| 03 Jun 2024 | 6.03 | -0.17 | -2.66% | 6.03 | 6.03 | 6.03 | 0 |
| 31 May 2024 | 6.195 | 0.00 | 0.02% | 6.195 | 6.195 | 6.195 | 2 |
| 30 May 2024 | 6.1938 | -0.04 | -0.70% | 6.165 | 6.1938 | 6.165 | 202 |
| 29 May 2024 | 6.2375 | 0.01 | 0.16% | 6.2375 | 6.2375 | 6.2375 | 0 |
| 28 May 2024 | 6.2275 | 0.09 | 1.47% | 6.1725 | 6.2275 | 6.1725 | 178 |
| 24 May 2024 | 6.1375 | -0.07 | -1.11% | 6.1375 | 6.1375 | 6.1375 | 1 |
| 23 May 2024 | 6.2063 | -0.13 | -2.01% | 6.2063 | 6.2063 | 6.2063 | 0 |
| 22 May 2024 | 6.3338 | 0.08 | 1.20% | 6.3338 | 6.3338 | 6.3338 | 1 |
| 21 May 2024 | 6.2588 | -0.06 | -0.87% | 6.2588 | 6.2588 | 6.2588 | 2 |
| 20 May 2024 | 6.3138 | 0.18 | 2.87% | 6.17 | 6.3138 | 6.17 | 156 |
| 17 May 2024 | 6.1375 | 0.14 | 2.27% | 6.1125 | 6.1375 | 6.1125 | 349 |
| 16 May 2024 | 6.0013 | 0.08 | 1.39% | 5.915 | 6.0013 | 5.915 | 551 |
| 15 May 2024 | 5.9188 | 0.00 | 0.04% | 5.9188 | 5.9188 | 5.9188 | 0 |
| 14 May 2024 | 5.9163 | -0.22 | -3.62% | 5.9163 | 5.9163 | 5.9163 | 0 |
| 13 May 2024 | 6.1388 | 0.15 | 2.44% | 6.115 | 6.1388 | 6.115 | 93 |
| 10 May 2024 | 5.9925 | 0.15 | 2.63% | 5.855 | 5.9925 | 5.855 | 10,000 |
| 09 May 2024 | 5.8388 | -0.23 | -3.85% | 5.96 | 5.96 | 5.8388 | 92 |
| 08 May 2024 | 6.0725 | 0.05 | 0.91% | 6.0075 | 6.0725 | 5.99 | 1,075 |
| 07 May 2024 | 6.0175 | 0.12 | 2.08% | 5.995 | 6.0175 | 5.995 | 200 |
| 03 May 2024 | 5.895 | 0.02 | 0.30% | 5.895 | 5.895 | 5.895 | 0 |
| 02 May 2024 | 5.8775 | -0.01 | -0.19% | 5.8775 | 5.8775 | 5.8775 | 0 |
| 01 May 2024 | 5.8888 | 0.06 | 1.12% | 5.8888 | 5.8888 | 5.8888 | 0 |
| 30 Abr 2024 | 5.8238 | -0.27 | -4.45% | 5.9325 | 5.9325 | 5.82 | 5,187 |
| 29 Abr 2024 | 6.095 | -0.10 | -1.67% | 6.095 | 6.095 | 6.095 | 0 |
| 26 Abr 2024 | 6.1988 | 0.11 | 1.81% | 6.1988 | 6.1988 | 6.1988 | 0 |
| 25 Abr 2024 | 6.0888 | -0.09 | -1.46% | 6.0925 | 6.0925 | 6.0888 | 500 |
| 24 Abr 2024 | 6.1788 | -0.03 | -0.54% | 6.2025 | 6.2025 | 6.1788 | 500 |
| 23 Abr 2024 | 6.2125 | -0.02 | -0.24% | 6.2225 | 6.2225 | 6.2125 | 2 |
| 22 Abr 2024 | 6.2275 | 0.17 | 2.87% | 6.10 | 6.2275 | 6.10 | 1,000 |
| 19 Abr 2024 | 6.0538 | -0.08 | -1.28% | 6.025 | 6.0538 | 6.00 | 2,500 |
| 18 Abr 2024 | 6.1325 | -0.08 | -1.33% | 6.1325 | 6.1325 | 6.1325 | 0 |
| 17 Abr 2024 | 6.215 | 0.03 | 0.53% | 6.215 | 6.215 | 6.215 | 945 |
| 16 Abr 2024 | 6.1825 | -0.12 | -1.85% | 6.1825 | 6.1825 | 6.1825 | 0 |
| 15 Abr 2024 | 6.2988 | -0.01 | -0.22% | 6.2988 | 6.2988 | 6.2988 | 0 |
| 12 Abr 2024 | 6.3125 | -0.03 | -0.49% | 6.3125 | 6.3125 | 6.3125 | 0 |
| 11 Abr 2024 | 6.3438 | -0.11 | -1.72% | 6.3438 | 6.3438 | 6.3438 | 0 |
| 10 Abr 2024 | 6.455 | -0.08 | -1.22% | 6.455 | 6.455 | 6.455 | 0 |
| 09 Abr 2024 | 6.535 | -0.03 | -0.49% | 6.535 | 6.535 | 6.535 | 0 |
| 08 Abr 2024 | 6.5675 | -0.09 | -1.28% | 6.5675 | 6.5675 | 6.5675 | 0 |
| 05 Abr 2024 | 6.6525 | 0.09 | 1.43% | 6.63 | 6.6525 | 6.63 | 200 |
| 04 Abr 2024 | 6.5588 | -0.12 | -1.76% | 6.5588 | 6.5588 | 6.5588 | 0 |
| 03 Abr 2024 | 6.6762 | -0.09 | -1.35% | 6.875 | 6.875 | 6.6762 | 67 |
| 02 Abr 2024 | 6.7675 | 0.23 | 3.54% | 6.6775 | 6.7675 | 6.6775 | 4 |
| 28 Mar 2024 | 6.5363 | 0.02 | 0.36% | 6.5363 | 6.5363 | 6.5363 | 0 |
| 27 Mar 2024 | 6.5125 | -0.14 | -2.07% | 6.5125 | 6.5125 | 6.5125 | 0 |
| 26 Mar 2024 | 6.65 | -0.01 | -0.21% | 6.65 | 6.65 | 6.65 | 0 |
| 25 Mar 2024 | 6.6638 | 0.11 | 1.64% | 6.555 | 6.6638 | 6.555 | 260 |
| 22 Mar 2024 | 6.5563 | -0.08 | -1.22% | 6.6025 | 6.605 | 6.5563 | 3,700 |
| 21 Mar 2024 | 6.6375 | -0.01 | -0.09% | 6.6375 | 6.6375 | 6.6375 | 0 |
| 20 Mar 2024 | 6.6438 | -0.01 | -0.08% | 6.615 | 6.6438 | 6.615 | 68 |
| 19 Mar 2024 | 6.6488 | 0.01 | 0.09% | 6.6488 | 6.6488 | 6.6488 | 0 |
| 18 Mar 2024 | 6.6425 | -0.03 | -0.41% | 6.64 | 6.6425 | 6.64 | 1,374 |
| 15 Mar 2024 | 6.67 | 0.04 | 0.62% | 6.6075 | 6.67 | 6.6075 | 68 |
| 14 Mar 2024 | 6.6288 | -0.01 | -0.21% | 6.6288 | 6.6288 | 6.6288 | 0 |
| 13 Mar 2024 | 6.6425 | 0.17 | 2.61% | 6.5825 | 6.6425 | 6.5825 | 82 |
| 12 Mar 2024 | 6.4738 | 0.12 | 1.87% | 6.4738 | 6.4738 | 6.4738 | 0 |
| 11 Mar 2024 | 6.355 | 0.19 | 3.14% | 6.35 | 6.355 | 6.35 | 90 |
