Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Sp 500iigbph | SP5G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.16% | 179.57 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.57 | 179.85 |
Resumen Histórico SP5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 179.57 | -0.28 | -0.16% | 179.57 | 179.57 | 179.57 | 14 |
| 23 May 2024 | 179.85 | -0.21 | -0.12% | 180.64 | 180.96 | 179.85 | 170 |
| 22 May 2024 | 180.06 | 0.16 | 0.09% | 180.08 | 180.08 | 180.06 | 705 |
| 21 May 2024 | 179.90 | -0.27 | -0.15% | 179.82 | 179.90 | 179.72 | 426 |
| 20 May 2024 | 180.17 | 0.91 | 0.51% | 179.82 | 180.17 | 179.60 | 119 |
| 17 May 2024 | 179.26 | -0.78 | -0.43% | 179.30 | 179.46 | 179.26 | 368 |
| 16 May 2024 | 180.04 | 1.01 | 0.56% | 179.86 | 180.04 | 179.86 | 1,023 |
| 15 May 2024 | 179.03 | 2.13 | 1.20% | 178.42 | 179.03 | 178.42 | 564 |
| 14 May 2024 | 176.90 | 0.25 | 0.14% | 176.40 | 177.10 | 176.40 | 968 |
| 13 May 2024 | 176.65 | 0.13 | 0.07% | 176.65 | 176.65 | 176.65 | 0 |
| 10 May 2024 | 176.52 | 0.39 | 0.22% | 176.90 | 176.90 | 176.52 | 85 |
| 09 May 2024 | 176.13 | 0.76 | 0.43% | 176.13 | 176.13 | 176.13 | 0 |
| 08 May 2024 | 175.37 | -0.31 | -0.18% | 175.52 | 175.52 | 175.37 | 73 |
| 07 May 2024 | 175.68 | 2.70 | 1.56% | 175.14 | 175.68 | 175.12 | 642 |
| 03 May 2024 | 172.98 | 2.70 | 1.59% | 172.92 | 172.98 | 172.92 | 158 |
| 02 May 2024 | 170.28 | 0.43 | 0.25% | 170.10 | 170.28 | 170.10 | 1,760 |
| 01 May 2024 | 169.85 | -2.01 | -1.17% | 169.90 | 169.90 | 169.85 | 384 |
| 30 Abr 2024 | 171.86 | -1.02 | -0.59% | 172.70 | 172.70 | 171.86 | 34 |
| 29 Abr 2024 | 172.88 | 0.48 | 0.28% | 172.90 | 172.90 | 172.88 | 46 |
| 26 Abr 2024 | 172.40 | 2.92 | 1.72% | 172.04 | 172.64 | 172.04 | 172 |
| 25 Abr 2024 | 169.48 | -1.72 | -1.00% | 170.70 | 170.70 | 169.08 | 455 |
