Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.5656 | 0.06 | 1.62 | 3.5285 | 3.6399 | 3.42975 | 9867 |
| 1727368200 | 3.5089 | 0.02 | 0.57 | 3.5955 | 3.64695 | 3.46545 | 63199 |
| 1727281800 | 3.48895 | 0.02 | 0.61 | 3.4562 | 3.60795 | 3.43255 | 11686 |
| 1727195400 | 3.46775 | -0 | -0.01 | 3.4859 | 3.60785 | 3.4013 | 35498 |
| 1727109000 | 3.468 | 0.11 | 3.20 | 3.4436 | 3.6106 | 3.348 | 3695 |
| 1726849800 | 3.3605 | -0.11 | -3.30 | 3.4345 | 3.51055 | 3.3402 | 23245 |
| 1726763400 | 3.47515 | 0.24 | 7.43 | 3.3795 | 3.57065 | 3.3053 | 45807 |
| 1726677000 | 3.2349 | -0.07 | -2.26 | 3.278 | 3.35435 | 3.22465 | 9046 |
| 1726590600 | 3.3097 | 0.12 | 3.71 | 3.2494 | 3.39795 | 3.24775 | 66167 |
| 1726504200 | 3.19115 | -0.04 | -1.21 | 3.221 | 3.26985 | 3.15235 | 9393 |
| 1726245000 | 3.23025 | 0.19 | 6.34 | 3.1636 | 3.2588499 | 3.08985 | 68613 |
| 1726158600 | 3.03775 | 0.32 | 11.88 | 3.0591 | 3.12055 | 2.7596 | 11088 |
| 1726072200 | 2.71525 | -0.12 | -4.37 | 2.8402 | 2.944 | 2.59125 | 14222 |
| 1725985800 | 2.8393 | 0.07 | 2.50 | 2.8348 | 2.9222 | 2.778 | 8415 |
| 1725899400 | 2.77 | 0.05 | 1.74 | 2.74 | 2.8498 | 2.6923 | 30821 |
| 1725640200 | 2.7227 | -0.16 | -5.57 | 2.8874 | 3.08715 | 2.68775 | 95071 |
| 1725553800 | 2.88335 | -0.12 | -3.85 | 2.9862 | 3.2113999 | 2.8735 | 6512 |
| 1725467400 | 2.9988 | -0.13 | -4.15 | 2.9421 | 3.07775 | 2.91235 | 16453 |
| 1725381000 | 3.12865 | -0.24 | -7.11 | 3.3637 | 3.37835 | 2.9497 | 12759 |
| 1725294600 | 3.36805 | 0.14 | 4.27 | 3.356 | 3.4227 | 3.27005 | 19952 |
| 1725035400 | 3.2301 | -0.09 | -2.76 | 3.2466 | 3.3779 | 3.21965 | 10214 |
| 1724949000 | 3.32185 | 0.12 | 3.62 | 3.2422 | 3.52925 | 3.22155 | 4734 |
| 1724862600 | 3.20575 | -0.07 | -2.28 | 3.3141 | 3.39295 | 3.1726 | 15481 |
| 1724776200 | 3.2804 | -0.04 | -1.30 | 3.2879999 | 3.33105 | 3.17085 | 3790 |
| 1724430600 | 3.3237 | 0.06 | 1.93 | 3.2162 | 3.52235 | 3.2162 | 5821 |
| 1724344200 | 3.2607 | -0.02 | -0.65 | 3.3111 | 3.5976 | 3.24645 | 7092 |
| 1724257800 | 3.28205 | 0.06 | 1.71 | 3.2492 | 3.34525 | 3.2351 | 4011 |
| 1724171400 | 3.22695 | 0.04 | 1.20 | 3.2937 | 3.36105 | 3.2151 | 2722 |
| 1724085000 | 3.18855 | 0.09 | 2.95 | 3.1109 | 3.2149 | 3.0886 | 4821 |
| 1723825800 | 3.09725 | 0.03 | 1.12 | 3.132 | 3.14755 | 2.9835 | 10534 |
| 1723739400 | 3.0628 | 0.2 | 7.13 | 2.892 | 3.088 | 2.8553 | 7274 |
| 1723653000 | 2.859 | 0.12 | 4.46 | 2.823 | 2.884 | 2.5846 | 11653 |
| 1723566600 | 2.73685 | 0.13 | 5.07 | 2.6577 | 2.9051999 | 2.585 | 6487 |
| 1723480200 | 2.60475 | 0.06 | 2.16 | 2.6018 | 2.6808 | 2.5396 | 8100 |
| 1723221000 | 2.54965 | 0.07 | 2.73 | 2.5607 | 2.6184 | 2.4727 | 20238 |
| 1723134600 | 2.48185 | -0.05 | -1.97 | 2.3075 | 2.6829 | 2.2277 | 10352 |
| 1723048200 | 2.53185 | 0.15 | 6.26 | 2.39 | 2.59085 | 2.39 | 42293 |
| 1722961800 | 2.3826 | 0.07 | 2.95 | 2.4411 | 2.4697 | 2.2531 | 60402 |
| 1722875400 | 2.31435 | -0.25 | -9.77 | 2.3313 | 2.63575 | 2.02185 | 56584 |
| 1722616200 | 2.56485 | -0.48 | -15.78 | 2.7831 | 3.1335 | 2.44105 | 8411 |
| 1722529800 | 3.0454 | -0.14 | -4.26 | 3.2195 | 3.3864 | 3.01335 | 17273 |
| 1722443400 | 3.1809 | 0.25 | 8.49 | 3.0461999 | 3.30495 | 2.97715 | 6224 |
| 1722357000 | 2.93185 | -0.06 | -1.96 | 3.0212 | 3.27095 | 2.90525 | 1180 |
| 1722270600 | 2.99045 | 0.02 | 0.54 | 3.0752 | 3.10705 | 2.9577 | 9617 |
| 1722011400 | 2.97425 | -0.01 | -0.30 | 2.9142 | 3.2346499 | 2.89165 | 7626 |
| 1721925000 | 2.98315 | -0.05 | -1.67 | 2.9606 | 3.2258 | 2.81615 | 10144 |
| 1721838600 | 3.0338 | -0.35 | -10.44 | 3.2024 | 3.3293 | 2.8993 | 12364 |
| 1721752200 | 3.38745 | 0.13 | 4.11 | 3.3134 | 3.4291 | 3.2693 | 14325 |
| 1721665800 | 3.25365 | 0.05 | 1.65 | 3.2075999 | 3.34525 | 3.20195 | 4291 |
| 1721406600 | 3.2008 | -0.13 | -3.87 | 3.3003999 | 3.3586 | 3.20065 | 2062 |
| 1721320200 | 3.32975 | -0.15 | -4.31 | 3.4818 | 3.74455 | 3.31985 | 7414 |
| 1721233800 | 3.4796 | -0.15 | -4.07 | 3.5806 | 3.60235 | 3.418 | 27634 |
| 1721147400 | 3.6274 | -0.03 | -0.78 | 3.5756 | 3.7294 | 3.4717 | 5612 |
| 1721061000 | 3.6558 | 0 | 0.11 | 3.5715 | 3.7417 | 3.5612 | 18663 |
| 1720801800 | 3.65185 | 0.19 | 5.41 | 3.461 | 3.6585 | 3.3947 | 6567 |
| 1720715400 | 3.4645 | -0.02 | -0.61 | 3.5935 | 3.68165 | 3.44945 | 9873 |
| 1720629000 | 3.48585 | 0.03 | 1.00 | 3.4366 | 3.49205 | 3.436 | 28876 |
| 1720542600 | 3.4513 | 0.04 | 1.16 | 3.4341 | 3.47905 | 3.41865 | 6266 |
| 1720456200 | 3.4116 | 0.06 | 1.82 | 3.466 | 3.466 | 3.36325 | 29001 |
| 1720197000 | 3.3506999 | 0.04 | 1.28 | 3.3314 | 3.46615 | 3.28145 | 11236 |
| 1720110600 | 3.3085 | 0.04 | 1.10 | 3.345 | 3.441 | 3.2912499 | 3950 |
| 1720024200 | 3.27265 | 0.09 | 2.95 | 3.2406 | 3.3898 | 3.19565 | 3801 |
| 1719937800 | 3.1788 | 0.07 | 2.26 | 3.1072 | 3.3732 | 3.05355 | 52284 |
| 1719851400 | 3.10855 | -0.11 | -3.28 | 3.1575 | 3.37735 | 3.04805 | 11803 |
| 1719592200 | 3.2141 | 0.06 | 2.01 | 3.2273 | 3.4241 | 3.1763499 | 8020 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
