Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Agribus | SPAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,630.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,630.00 |
Resumen Histórico SPAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,630.00 | 39.00 | 1.09% | 3,613.00 | 3,653.50 | 3,594.00 | 16,990 |
| 01 May 2024 | 3,591.00 | -18.00 | -0.50% | 3,629.00 | 3,729.00 | 3,556.00 | 1,499 |
| 30 Abr 2024 | 3,609.00 | -41.00 | -1.12% | 3,659.00 | 3,685.00 | 3,607.50 | 2,386 |
| 29 Abr 2024 | 3,650.00 | 31.00 | 0.86% | 3,621.00 | 3,729.50 | 3,559.00 | 1,767 |
| 26 Abr 2024 | 3,619.00 | 6.50 | 0.18% | 3,609.00 | 3,732.00 | 3,514.00 | 7,812 |
| 25 Abr 2024 | 3,612.50 | -28.50 | -0.78% | 3,602.00 | 3,623.00 | 3,588.50 | 2,392 |
| 24 Abr 2024 | 3,641.00 | -33.50 | -0.91% | 3,671.00 | 3,741.50 | 3,557.50 | 2,301 |
| 23 Abr 2024 | 3,674.50 | -9.00 | -0.24% | 3,697.00 | 3,748.50 | 3,612.50 | 8,509 |
| 22 Abr 2024 | 3,683.50 | 22.50 | 0.61% | 3,698.00 | 3,723.00 | 3,661.00 | 2,016 |
| 19 Abr 2024 | 3,661.00 | 31.50 | 0.87% | 3,625.00 | 3,679.00 | 3,613.00 | 1,724 |
| 18 Abr 2024 | 3,629.50 | 25.50 | 0.71% | 3,610.00 | 3,704.50 | 3,576.00 | 5,513 |
| 17 Abr 2024 | 3,604.00 | -19.00 | -0.52% | 3,614.00 | 3,715.50 | 3,559.50 | 1,505 |
| 16 Abr 2024 | 3,623.00 | -31.00 | -0.85% | 3,615.00 | 3,647.00 | 3,587.50 | 4,444 |
| 15 Abr 2024 | 3,654.00 | -26.50 | -0.72% | 3,664.00 | 3,739.50 | 3,535.00 | 3,438 |
| 12 Abr 2024 | 3,680.50 | -19.50 | -0.53% | 3,716.00 | 3,760.50 | 3,561.00 | 1,615 |
| 11 Abr 2024 | 3,700.00 | -15.00 | -0.40% | 3,701.00 | 3,717.50 | 3,687.50 | 2,971 |
| 10 Abr 2024 | 3,715.00 | 11.00 | 0.30% | 3,727.00 | 3,776.50 | 3,539.00 | 4,377 |
| 09 Abr 2024 | 3,704.00 | -5.50 | -0.15% | 3,705.00 | 3,766.00 | 3,678.50 | 5,283 |
| 08 Abr 2024 | 3,709.50 | 1.50 | 0.04% | 3,712.00 | 3,779.00 | 3,696.50 | 9,160 |
| 05 Abr 2024 | 3,708.00 | 7.00 | 0.19% | 3,720.00 | 3,726.00 | 3,683.00 | 2,254 |
| 04 Abr 2024 | 3,701.00 | 26.50 | 0.72% | 3,686.00 | 3,767.50 | 3,665.00 | 6,375 |
| 03 Abr 2024 | 3,674.50 | 4.00 | 0.11% | 3,666.00 | 3,708.00 | 3,654.00 | 2,281 |
